Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.260 -0.050 (-3.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.410 2.500 2.310 2.380 58,518 -0.02(-0.83%)
Jun 29, 2023 2.510 2.600 2.400 2.400 36,244 -0.15(-5.88%)
Jun 28, 2023 2.670 2.690 2.500 2.550 72,765 -0.15(-5.56%)
Jun 27, 2023 2.760 3.000 2.620 2.700 81,460 -0.18(-6.25%)
Jun 26, 2023 3.040 3.220 2.780 2.880 72,647 -0.24(-7.69%)
Jun 23, 2023 3.230 3.280 3.020 3.120 19,655 -0.19(-5.74%)
Jun 22, 2023 3.490 3.490 3.259 3.310 37,681 -0.19(-5.43%)
Jun 21, 2023 3.590 3.680 3.460 3.500 52,528 -0.12(-3.31%)
Jun 20, 2023 3.700 3.770 3.510 3.620 88,307 -0.04(-1.09%)
Jun 16, 2023 3.420 3.660 3.420 3.660 57,494 +0.21(+6.09%)
Jun 15, 2023 3.310 3.460 3.273 3.450 50,850 +0.13(+3.92%)
Jun 14, 2023 3.360 3.405 3.178 3.320 68,690 -0.06(-1.78%)
Jun 13, 2023 3.030 3.450 3.030 3.380 118,972 +0.31(+10.10%)
Jun 12, 2023 3.640 3.640 2.935 3.070 275,462 -0.57(-15.66%)
Jun 09, 2023 3.660 4.282 3.520 3.640 107,602 -0.06(-1.57%)
Jun 08, 2023 4.160 4.300 3.420 3.698 119,456 -1.18(-24.22%)
Jun 07, 2023 4.734 4.880 4.052 4.880 35,328 +0.00(+0.00%)
Jun 06, 2023 4.800 4.900 4.600 4.880 13,783 +0.28(+6.09%)
Jun 05, 2023 4.600 4.960 4.500 4.600 21,997 -0.04(-0.86%)
Jun 02, 2023 4.300 4.800 4.300 4.640 37,744 +0.22(+4.93%)
Jun 01, 2023 4.800 4.802 4.422 4.422 30,949 -0.27(-5.79%)
May 31, 2023 4.600 4.694 4.440 4.694 20,072 +0.09(+1.87%)
May 30, 2023 4.620 4.760 4.560 4.608 17,334 -0.37(-7.40%)
May 26, 2023 4.550 4.976 4.442 4.976 26,865 +0.18(+3.67%)
May 25, 2023 5.000 5.000 4.434 4.800 35,608 -0.07(-1.40%)
May 24, 2023 4.638 4.868 4.400 4.868 26,693 +0.09(+1.80%)
May 23, 2023 4.400 4.796 4.400 4.782 21,243 -0.02(-0.37%)
May 22, 2023 4.600 4.892 4.576 4.800 26,239 -0.40(-7.69%)
May 19, 2023 4.600 5.376 4.400 5.200 96,185 +0.40(+8.33%)
May 18, 2023 4.330 4.838 4.200 4.800 72,349 +0.20(+4.35%)
May 17, 2023 3.600 4.758 3.600 4.600 120,176 +0.97(+26.86%)
May 16, 2023 3.900 3.932 3.540 3.626 66,070 -0.17(-4.58%)
May 15, 2023 3.604 3.800 3.602 3.800 146,718 +0.10(+2.81%)
May 12, 2023 3.810 3.854 3.620 3.696 25,356 -0.15(-4.00%)
May 11, 2023 4.000 4.120 3.820 3.850 17,969 -0.10(-2.58%)
May 10, 2023 4.000 4.106 3.800 3.952 21,481 -0.09(-2.18%)
May 09, 2023 4.000 4.196 3.900 4.040 16,802 +0.04(+1.00%)
May 08, 2023 4.000 4.000 3.800 4.000 20,073 +0.01(+0.15%)
May 05, 2023 3.800 4.000 3.700 3.994 45,612 +0.22(+5.77%)
May 04, 2023 3.800 3.830 3.600 3.776 36,754 +0.18(+4.89%)
May 03, 2023 3.800 3.800 3.580 3.600 23,236 -0.13(-3.59%)
May 02, 2023 3.894 4.000 3.432 3.734 82,710 -0.26(-6.60%)
May 01, 2023 4.180 4.200 3.992 3.998 35,436 -0.29(-6.72%)
Apr 28, 2023 4.200 4.286 4.000 4.286 32,032 +0.22(+5.46%)
Apr 27, 2023 4.200 4.420 4.000 4.064 23,878 -0.14(-3.24%)
Apr 26, 2023 4.448 4.622 3.900 4.200 57,050 -0.18(-4.11%)
Apr 25, 2023 4.200 4.380 4.000 4.380 45,260 +0.03(+0.74%)
Apr 24, 2023 4.400 4.400 4.220 4.348 14,990 -0.05(-1.18%)
Apr 21, 2023 4.600 4.762 4.320 4.400 36,506 -0.10(-2.27%)
Apr 20, 2023 4.800 4.780 4.400 4.502 26,879 -0.17(-3.56%)
Apr 19, 2023 4.964 5.200 4.600 4.668 27,868 -0.33(-6.64%)
Apr 18, 2023 4.760 5.200 4.650 5.000 26,251 +0.24(+5.13%)
Apr 17, 2023 4.960 5.000 4.650 4.756 19,446 -0.19(-3.88%)
Apr 14, 2023 5.200 5.400 4.900 4.948 19,222 +0.05(+0.94%)
Apr 13, 2023 4.888 5.400 4.796 4.902 39,641 +0.10(+2.13%)
Apr 12, 2023 4.616 4.944 4.502 4.800 39,079 +0.20(+4.39%)
Apr 11, 2023 4.600 4.880 4.480 4.598 41,333 -0.00(-0.04%)
Apr 10, 2023 4.800 4.944 4.600 4.600 22,850 -0.16(-3.44%)
Apr 06, 2023 5.000 5.130 4.600 4.764 22,123 -0.04(-0.75%)
Apr 05, 2023 5.100 5.278 4.600 4.800 34,095 -0.30(-5.88%)
Apr 04, 2023 5.308 5.680 4.900 5.100 43,586 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.