Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.7600 -0.0130 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7950 0.8038 0.7528 0.7600 22,356 -0.01(-1.68%)
May 16, 2024 0.8006 0.8112 0.7730 0.7730 16,123 -0.03(-4.02%)
May 15, 2024 0.8000 0.8054 0.7701 0.8054 8,963 -0.01(-1.78%)
May 14, 2024 0.7700 0.8591 0.7700 0.8200 25,213 +0.05(+6.48%)
May 13, 2024 0.7800 0.8500 0.7701 0.7701 65,916 -0.00(-0.63%)
May 10, 2024 0.7749 0.7750 0.7550 0.7750 8,161 +0.03(+3.33%)
May 09, 2024 0.7450 0.7700 0.7302 0.7500 6,028 +0.01(+1.89%)
May 08, 2024 0.7750 0.7750 0.7316 0.7361 10,619 -0.04(-5.01%)
May 07, 2024 0.7402 0.7749 0.7300 0.7749 7,037 +0.05(+6.37%)
May 06, 2024 0.7204 0.7749 0.7000 0.7285 9,594 -0.02(-2.74%)
May 03, 2024 0.7277 0.7700 0.7205 0.7490 21,894 +0.02(+2.93%)
May 02, 2024 0.7006 0.7565 0.7006 0.7277 5,476 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.