Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.730 9.730 9.730 9.730 5,289 +0.00(+0.00%)
Aug 30, 2022 9.735 9.735 9.730 9.730 7,196 +0.00(+0.00%)
Aug 29, 2022 9.720 9.750 9.720 9.730 6,096 -0.02(-0.21%)
Aug 26, 2022 9.750 9.750 9.750 9.750 320 -0.02(-0.20%)
Aug 25, 2022 9.720 9.795 9.720 9.770 469,175 +0.02(+0.21%)
Aug 22, 2022 9.750 212 +0.01(+0.10%)
Aug 16, 2022 9.740 0 +0.03(+0.26%)
Aug 15, 2022 9.730 9.736 9.715 9.715 1,269 -0.02(-0.15%)
Aug 12, 2022 9.730 9.740 9.730 9.730 1,366 -0.01(-0.10%)
Aug 11, 2022 9.750 9.750 9.740 9.740 405 +0.00(+0.00%)
Aug 10, 2022 9.730 9.740 9.730 9.740 39,521 +0.01(+0.10%)
Aug 08, 2022 9.730 57 +0.00(+0.00%)
Aug 05, 2022 9.730 9.730 9.730 9.730 25,063 +0.00(+0.00%)
Aug 04, 2022 9.740 9.740 9.710 9.730 1,402 +0.02(+0.19%)
Aug 03, 2022 9.720 9.720 9.712 9.712 9,166 -0.02(-0.21%)
Aug 02, 2022 9.720 9.732 9.712 9.732 7,211 +0.03(+0.28%)
Aug 01, 2022 9.705 9.705 9.705 9.705 111 -0.02(-0.23%)
Jul 28, 2022 9.727 3 +0.02(+0.18%)
Jul 27, 2022 9.710 9.720 9.710 9.710 1,357 +0.03(+0.31%)
Jul 26, 2022 9.720 9.720 9.680 9.680 2,985 +0.00(+0.00%)
Jul 25, 2022 9.680 9.680 9.680 9.680 63,195 +0.00(+0.00%)
Jul 22, 2022 9.680 9.680 9.680 9.680 107 +0.00(+0.00%)
Jul 21, 2022 9.670 9.705 9.670 9.680 929 -0.02(-0.21%)
Jul 20, 2022 9.710 9.720 9.700 9.700 55,526 +0.02(+0.21%)
Jul 19, 2022 9.690 9.695 9.680 9.680 1,132,766 -0.03(-0.31%)
Jul 18, 2022 9.820 9.820 9.690 9.710 2,482 -0.14(-1.42%)
Jul 15, 2022 9.850 9.850 9.850 9.850 5,193 +0.16(+1.65%)
Jul 14, 2022 9.674 9.690 9.674 9.690 561 +0.00(+0.00%)
Jul 13, 2022 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jul 12, 2022 9.690 9.690 9.690 9.690 8,736 +0.00(+0.00%)
Jul 11, 2022 9.690 9.690 9.660 9.690 314,256 +0.03(+0.31%)
Jul 08, 2022 9.670 9.670 9.660 9.660 300 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.650 9.670 2,280 +0.02(+0.21%)
Jul 06, 2022 9.690 9.690 9.650 9.650 4,106 -0.04(-0.41%)
Jul 05, 2022 9.690 9.690 9.690 9.690 332 +0.02(+0.21%)
Jul 01, 2022 9.670 9.670 9.670 9.670 375 -0.02(-0.21%)
Jun 27, 2022 9.690 1 +0.04(+0.41%)
Jun 24, 2022 9.650 9.650 9.650 9.650 182 -0.01(-0.15%)
Jun 22, 2022 9.665 125 +0.02(+0.26%)
Jun 21, 2022 9.690 9.690 9.640 9.640 18,141 -0.02(-0.26%)
Jun 17, 2022 9.665 9.690 9.665 9.665 3,180 +0.01(+0.16%)
Jun 16, 2022 9.650 9.655 9.650 9.650 6,739 -0.04(-0.41%)
Jun 15, 2022 9.640 9.690 9.640 9.690 6,802 +0.04(+0.36%)
Jun 14, 2022 9.660 9.660 9.655 9.655 10,675 +0.01(+0.16%)
Jun 13, 2022 9.690 9.690 9.640 9.640 42,410 -0.02(-0.21%)
Jun 09, 2022 9.660 5 +0.02(+0.19%)
Jun 07, 2022 9.642 63 -0.05(-0.50%)
Jun 03, 2022 9.690 8 +0.00(+0.00%)
Jun 02, 2022 9.690 9.690 9.690 9.690 102 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.