Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				10.48	0	-0.05(-0.47%)
Sep 22, 2023				10.53	101	+0.07(+0.67%)
Sep 20, 2023				10.46	77	-0.02(-0.22%)
Sep 19, 2023	10.47	10.48	10.47	10.48	1,102	+0.02(+0.17%)
Sep 18, 2023	10.46	10.47	10.46	10.46	101,278	+0.01(+0.10%)
Sep 15, 2023	10.45	10.46	10.45	10.46	6,204	+0.01(+0.05%)
Sep 14, 2023	10.45	10.45	10.45	10.45	2,537	+0.00(+0.00%)
Sep 13, 2023	10.61	10.61	10.45	10.45	7,093	+0.01(+0.10%)
Sep 12, 2023	10.43	10.45	10.43	10.44	72,752	+0.00(+0.00%)
Sep 11, 2023	10.43	10.45	10.43	10.44	3,755	-0.01(-0.10%)
Sep 08, 2023	10.46	10.46	10.43	10.45	15,841	-0.01(-0.10%)
Sep 07, 2023	10.60	10.65	10.45	10.46	8,934	+0.00(+0.00%)
Sep 06, 2023	10.45	11.12	10.45	10.46	50,572	+0.01(+0.05%)
Sep 05, 2023	10.43	10.47	10.43	10.46	1,729	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

Historical Prices