Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cepton, Inc. - Common Stock (NQ: CPTN )

2.900 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.975 3.100 2.870 2.890 34,978 -0.13(-4.31%)
May 13, 2024 3.120 3.140 2.850 3.020 16,756 +0.12(+4.14%)
May 10, 2024 3.010 3.087 2.900 2.900 8,716 -0.10(-3.34%)
May 09, 2024 3.170 3.170 3.000 3.000 1,132 -0.02(-0.66%)
May 08, 2024 3.165 3.165 3.000 3.020 4,783 -0.01(-0.33%)
May 07, 2024 3.100 3.150 3.000 3.030 8,929 +0.00(+0.00%)
May 06, 2024 3.050 3.130 3.014 3.030 6,968 -0.02(-0.66%)
May 03, 2024 3.094 3.144 3.040 3.050 2,883 -0.07(-2.24%)
May 02, 2024 3.020 3.120 2.940 3.120 16,914 +0.13(+4.35%)
May 01, 2024 3.010 3.010 2.910 2.990 2,252 +0.01(+0.34%)
Apr 30, 2024 2.950 3.000 2.860 2.980 17,329 +0.12(+4.20%)
Apr 29, 2024 2.860 2.940 2.850 2.860 3,215 -0.05(-1.72%)
Apr 26, 2024 2.940 3.000 2.900 2.910 10,336 -0.09(-3.00%)
Apr 25, 2024 2.850 3.000 2.790 3.000 19,593 +0.13(+4.53%)
Apr 24, 2024 2.950 2.950 2.870 2.870 10,638 -0.13(-4.33%)
Apr 23, 2024 2.970 3.000 2.790 3.000 18,959 +0.03(+1.01%)
Apr 22, 2024 2.740 2.970 2.740 2.970 7,602 +0.23(+8.39%)
Apr 19, 2024 2.890 2.890 2.740 2.740 5,640 -0.14(-4.86%)
Apr 18, 2024 2.880 2.880 2.880 2.880 492 +0.02(+0.70%)
Apr 17, 2024 3.000 3.000 2.850 2.860 19,292 -0.15(-4.98%)
Apr 16, 2024 3.060 3.060 2.950 3.010 4,393 +0.06(+2.03%)
Apr 15, 2024 3.010 3.010 2.950 2.950 4,485 -0.10(-3.28%)
Apr 12, 2024 2.990 3.150 2.940 3.050 17,136 +0.12(+4.10%)
Apr 11, 2024 2.950 3.050 2.852 2.930 8,582 -0.08(-2.66%)
Apr 10, 2024 2.900 3.040 2.810 3.010 18,510 +0.14(+4.88%)
Apr 09, 2024 3.210 3.210 2.820 2.870 46,417 -0.35(-10.87%)
Apr 08, 2024 3.320 3.385 3.160 3.220 42,707 -0.05(-1.53%)
Apr 05, 2024 3.250 3.450 3.160 3.270 27,341 +0.02(+0.62%)
Apr 04, 2024 3.180 3.425 3.160 3.250 21,921 +0.08(+2.52%)
Apr 03, 2024 3.240 3.450 3.050 3.170 22,503 -0.05(-1.55%)
Apr 02, 2024 3.570 3.810 3.110 3.220 78,018 -0.17(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.