Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

4.490 -0.190 (-4.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.560 1.560 1.360 1.400 127,278 -0.07(-4.76%)
May 30, 2023 1.450 1.520 1.440 1.470 80,958 -0.02(-1.28%)
May 26, 2023 1.470 1.530 1.440 1.489 71,909 +0.01(+0.61%)
May 25, 2023 1.470 1.560 1.470 1.480 65,015 -0.04(-2.63%)
May 24, 2023 1.560 1.580 1.480 1.520 134,137 +0.02(+1.33%)
May 23, 2023 1.470 1.550 1.470 1.500 88,864 +0.02(+1.35%)
May 22, 2023 1.520 1.550 1.480 1.480 92,279 -0.03(-1.99%)
May 19, 2023 1.530 1.580 1.500 1.510 140,655 -0.07(-4.43%)
May 18, 2023 1.550 1.580 1.480 1.580 97,024 +0.10(+6.76%)
May 17, 2023 1.580 1.580 1.480 1.480 113,784 -0.10(-6.33%)
May 16, 2023 1.590 1.660 1.475 1.580 97,155 -0.01(-0.63%)
May 15, 2023 1.700 1.750 1.590 1.590 418,538 -0.03(-1.85%)
May 12, 2023 1.590 1.730 1.570 1.620 442,485 +0.04(+2.53%)
May 11, 2023 1.570 1.870 1.510 1.580 968,330 +0.01(+0.64%)
May 10, 2023 1.570 2.300 1.430 1.570 3,631,012 +0.08(+5.37%)
May 09, 2023 1.450 1.570 1.420 1.490 308,229 -0.05(-3.25%)
May 08, 2023 1.500 1.580 1.450 1.540 12,576 +0.12(+8.45%)
May 05, 2023 1.470 1.510 1.350 1.420 35,600 +0.01(+0.71%)
May 04, 2023 1.460 1.480 1.340 1.410 53,966 +0.05(+3.68%)
May 03, 2023 1.500 1.500 1.360 1.360 29,612 -0.14(-9.33%)
May 02, 2023 1.360 1.500 1.360 1.500 55,197 +0.02(+1.35%)
May 01, 2023 1.580 1.600 1.450 1.480 45,520 -0.07(-4.52%)
Apr 28, 2023 1.460 1.550 1.330 1.550 171,460 +0.20(+14.81%)
Apr 27, 2023 1.340 1.390 1.322 1.350 13,662 +0.01(+0.75%)
Apr 26, 2023 1.330 1.370 1.330 1.340 44,689 +0.01(+0.75%)
Apr 25, 2023 1.370 1.430 1.300 1.330 16,053 -0.05(-3.62%)
Apr 24, 2023 1.310 1.380 1.300 1.380 21,682 +0.09(+7.06%)
Apr 21, 2023 1.400 1.400 1.250 1.289 54,106 -0.08(-5.91%)
Apr 20, 2023 1.350 1.390 1.300 1.370 6,846 +0.03(+2.24%)
Apr 19, 2023 1.460 1.460 1.300 1.340 109,058 -0.13(-8.84%)
Apr 18, 2023 1.520 1.530 1.400 1.470 132,463 -0.01(-0.34%)
Apr 17, 2023 1.405 1.590 1.405 1.475 109,920 -0.07(-4.84%)
Apr 14, 2023 1.570 1.600 1.490 1.550 123,284 -0.07(-4.32%)
Apr 13, 2023 1.620 1.623 1.500 1.620 169,184 +0.03(+1.89%)
Apr 12, 2023 1.520 1.630 1.520 1.590 119,295 +0.07(+4.61%)
Apr 11, 2023 1.630 1.680 1.520 1.520 123,429 -0.16(-9.52%)
Apr 10, 2023 1.690 1.690 1.610 1.680 124,109 +0.03(+1.82%)
Apr 06, 2023 1.600 1.690 1.520 1.650 170,458 +0.01(+0.67%)
Apr 05, 2023 1.660 1.750 1.560 1.639 318,761 -0.06(-3.59%)
Apr 04, 2023 1.910 2.300 1.630 1.700 1,039,832 -0.50(-22.73%)
Apr 03, 2023 1.710 2.400 1.580 2.200 1,664,363 +0.54(+32.53%)
Mar 31, 2023 1.580 1.690 1.550 1.660 18,928 +0.06(+3.75%)
Mar 30, 2023 1.740 1.740 1.535 1.600 24,718 +0.04(+2.56%)
Mar 29, 2023 1.440 1.560 1.433 1.560 26,748 +0.14(+9.86%)
Mar 28, 2023 1.440 1.440 1.365 1.420 26,853 +0.00(+0.00%)
Mar 27, 2023 1.400 1.445 1.320 1.420 16,462 +0.04(+2.90%)
Mar 24, 2023 1.300 1.500 1.300 1.380 75,396 +0.00(+0.00%)
Mar 23, 2023 1.300 1.439 1.300 1.380 45,727 +0.04(+3.06%)
Mar 22, 2023 1.380 1.420 1.290 1.339 65,623 +0.01(+0.68%)
Mar 21, 2023 1.320 1.350 1.290 1.330 4,118 +0.08(+6.40%)
Mar 20, 2023 1.330 1.330 1.220 1.250 6,308 -0.11(-8.09%)
Mar 17, 2023 1.210 1.400 1.210 1.360 25,086 +0.12(+9.68%)
Mar 16, 2023 1.320 1.381 1.170 1.240 66,973 -0.08(-6.06%)
Mar 15, 2023 1.390 1.390 1.300 1.320 10,544 -0.01(-0.75%)
Mar 14, 2023 1.300 1.420 1.300 1.330 41,897 -0.10(-6.93%)
Mar 13, 2023 1.446 1.450 1.350 1.429 33,198 +0.02(+1.35%)
Mar 10, 2023 1.430 1.480 1.380 1.410 11,558 -0.04(-2.76%)
Mar 09, 2023 1.470 1.490 1.390 1.450 11,414 -0.03(-2.03%)
Mar 08, 2023 1.480 1.480 1.430 1.480 78,011 +0.00(+0.00%)
Mar 07, 2023 1.480 1.545 1.440 1.480 22,131 +0.08(+5.71%)
Mar 06, 2023 1.560 1.630 1.270 1.400 232,323 -0.13(-8.50%)
Mar 03, 2023 1.540 1.640 1.465 1.530 141,125 -0.09(-5.56%)
Mar 02, 2023 1.630 1.639 1.570 1.620 9,422 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.