Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.470 +0.050 (+0.67%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 7.430 7.560 7.190 7.470 18,967,236 +0.05(+0.67%)
May 15, 2024 7.940 7.940 7.340 7.420 31,115,724 -0.30(-3.89%)
May 14, 2024 7.470 7.890 7.430 7.720 30,423,044 +0.47(+6.48%)
May 13, 2024 7.090 7.540 7.011 7.250 22,777,656 +0.27(+3.87%)
May 10, 2024 7.370 7.370 6.910 6.980 23,021,676 -0.29(-3.99%)
May 09, 2024 7.540 7.575 7.210 7.270 19,106,804 -0.25(-3.32%)
May 08, 2024 7.240 7.630 7.118 7.520 25,588,662 -0.26(-3.34%)
May 07, 2024 8.210 8.270 7.741 7.780 28,302,284 -0.65(-7.71%)
May 06, 2024 8.340 8.670 8.190 8.430 28,837,140 +0.32(+3.95%)
May 03, 2024 8.180 8.430 7.860 8.110 24,766,878 +0.10(+1.25%)
May 02, 2024 8.260 8.410 7.650 8.010 28,846,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.