Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

12.03 +0.29 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1723 1763 1713 1743 64 +14.66(+0.85%)
May 30, 2018 1723 1781 1723 1728 22 -34.46(-1.95%)
May 29, 2018 1782 1792 1723 1763 32 -19.81(-1.11%)
May 25, 2018 1782 1782 1782 0 -19.81(-1.10%)
May 24, 2018 1782 1842 1782 1802 23 +6.54(+0.36%)
May 23, 2018 1822 1842 1785 1796 32 -46.15(-2.51%)
May 22, 2018 1782 1862 1767 1842 41 -19.80(-1.06%)
May 21, 2018 1842 1862 1703 1862 108 +79.02(+4.43%)
May 18, 2018 1822 1842 1745 1783 101 +6.54(+0.37%)
May 17, 2018 1822 1822 1725 1776 40 -45.95(-2.52%)
May 16, 2018 1723 1842 1723 1822 26 -19.81(-1.08%)
May 15, 2018 1822 1862 1782 1842 50 +0.00(+0.00%)
May 14, 2018 1822 1862 1782 1842 39 -18.22(-0.98%)
May 11, 2018 1723 1861 1713 1860 137 +117.25(+6.73%)
May 10, 2018 1782 1782 1723 1743 30 -1.19(-0.07%)
May 09, 2018 1803 1882 1723 1744 155 -19.80(-1.12%)
May 08, 2018 1723 1822 1723 1764 33 +20.99(+1.20%)
May 07, 2018 1703 1822 1703 1743 34 -19.80(-1.12%)
May 04, 2018 1703 1782 1664 1763 23 -0.20(-0.01%)
May 03, 2018 1664 1782 1664 1763 34 +20.00(+1.15%)
May 02, 2018 1624 1782 1624 1743 45 +99.03(+6.02%)
May 01, 2018 1624 1670 1624 1644 16 +0.00(+0.00%)
Apr 30, 2018 1628 1670 1624 1644 38 +15.84(+0.97%)
Apr 27, 2018 1685 1694 1624 1628 29 -55.45(-3.29%)
Apr 26, 2018 1703 1756 1664 1683 15 -19.81(-1.16%)
Apr 25, 2018 1683 1798 1644 1703 19 -0.20(-0.01%)
Apr 24, 2018 1882 1882 1658 1703 37 -79.02(-4.43%)
Apr 23, 2018 1901 1921 1782 1782 48 -63.09(-3.42%)
Apr 20, 2018 1763 1868 1658 1846 112 +142.31(+8.36%)
Apr 19, 2018 1743 1763 1654 1703 35 +12.28(+0.73%)
Apr 18, 2018 1624 1733 1624 1691 28 +86.55(+5.39%)
Apr 17, 2018 1598 1624 1565 1604 5 +39.81(+2.54%)
Apr 16, 2018 1624 1624 1565 1565 41 -39.61(-2.47%)
Apr 13, 2018 1624 1628 1604 1604 27 +19.80(+1.25%)
Apr 12, 2018 1584 1632 1584 1584 16 +0.00(+0.00%)
Apr 11, 2018 1624 1632 1494 1584 50 +58.03(+3.80%)
Apr 10, 2018 1505 1565 1458 1526 129 +60.81(+4.15%)
Apr 09, 2018 1485 1505 1398 1466 123 +38.81(+2.72%)
Apr 06, 2018 1624 1640 1391 1427 223 -197.26(-12.15%)
Apr 05, 2018 1683 1714 1624 1624 85 -59.22(-3.52%)
Apr 04, 2018 1707 1727 1635 1683 70 -43.76(-2.53%)
Apr 03, 2018 1782 1782 1723 1727 55 -55.46(-3.11%)
Apr 02, 2018 1782 1782 1724 1782 56 +54.07(+3.13%)
Mar 29, 2018 1728 1728 1728 0 +4.95(+0.29%)
Mar 28, 2018 1768 1841 1723 1723 67 -59.02(-3.31%)
Mar 27, 2018 1768 1782 1723 1782 55 +0.00(+0.00%)
Mar 26, 2018 1822 1842 1703 1782 140 -39.61(-2.17%)
Mar 23, 2018 1834 1901 1822 1822 56 -19.61(-1.06%)
Mar 22, 2018 1862 1864 1832 1842 107 -0.20(-0.01%)
Mar 21, 2018 1842 1897 1842 1842 48 +0.00(+0.00%)
Mar 20, 2018 1884 1921 1842 1842 69 -39.61(-2.11%)
Mar 19, 2018 1896 1939 1840 1882 34 +19.61(+1.05%)
Mar 16, 2018 1882 1899 1832 1862 87 +37.04(+2.03%)
Mar 15, 2018 1882 1902 1825 1825 210 -76.45(-4.02%)
Mar 14, 2018 1903 1903 1903 1901 110 -1.39(-0.07%)
Mar 13, 2018 1941 1953 1901 1903 181 -38.02(-1.96%)
Mar 12, 2018 1981 1981 1939 1941 84 -0.40(-0.02%)
Mar 09, 2018 1981 1981 1902 1941 182 +16.04(+0.83%)
Mar 08, 2018 2000 2040 1921 1925 537 -55.65(-2.81%)
Mar 07, 2018 2317 2357 1981 1981 956 -296.88(-13.03%)
Mar 06, 2018 2099 2278 2080 2278 473 +217.86(+10.58%)
Mar 05, 2018 2060 2099 2060 2060 61 -19.81(-0.95%)
Mar 02, 2018 2080 2099 2060 2080 87 +19.81(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.