Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

308.53 -6.77 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 256.00 262.50 256.00 258.66 2,048,161 +2.66(+1.04%)
Jul 30, 2024 258.30 259.39 253.70 256.00 1,562,243 -3.03(-1.17%)
Jul 29, 2024 256.39 260.46 251.95 259.03 2,305,960 +5.53(+2.18%)
Jul 26, 2024 250.00 257.26 246.99 253.50 4,121,400 +6.18(+2.50%)
Jul 25, 2024 260.98 262.00 245.59 247.32 9,369,400 -24.74(-9.09%)
Jul 24, 2024 280.57 281.00 268.78 272.06 2,646,515 -9.31(-3.31%)
Jul 23, 2024 285.20 287.25 281.20 281.37 1,493,659 -3.63(-1.27%)
Jul 22, 2024 281.80 286.43 280.85 285.00 1,457,190 +4.76(+1.70%)
Jul 19, 2024 286.94 287.00 279.16 280.24 1,623,741 -4.89(-1.72%)
Jul 18, 2024 293.69 295.35 284.69 285.13 1,885,018 -7.55(-2.58%)
Jul 17, 2024 289.95 293.94 288.51 292.68 1,575,757 +0.92(+0.32%)
Jul 16, 2024 284.66 291.87 282.04 291.76 1,878,636 +8.04(+2.83%)
Jul 15, 2024 289.50 290.00 282.58 283.72 2,194,541 -7.34(-2.52%)
Jul 12, 2024 292.81 296.38 287.78 291.06 1,797,692 +1.86(+0.64%)
Jul 11, 2024 289.40 295.50 288.39 289.20 1,800,657 +1.12(+0.39%)
Jul 10, 2024 288.79 290.21 283.49 288.08 2,191,336 -1.79(-0.62%)
Jul 09, 2024 293.70 293.70 288.11 289.87 2,013,237 -4.16(-1.41%)
Jul 08, 2024 300.42 301.91 293.51 294.03 1,703,196 -4.11(-1.38%)
Jul 05, 2024 303.14 303.14 296.80 298.14 1,254,977 -2.18(-0.73%)
Jul 03, 2024 301.67 302.59 299.02 300.32 952,002 -1.35(-0.45%)
Jul 02, 2024 300.45 304.39 299.68 301.67 1,434,649 -0.69(-0.23%)
Jul 01, 2024 300.73 302.58 295.49 302.36 1,526,439 +3.66(+1.23%)
Jun 28, 2024 302.00 303.25 296.21 298.70 3,497,147 -9.60(-3.11%)
Jun 27, 2024 304.16 308.44 303.19 308.30 1,408,080 +3.49(+1.14%)
Jun 26, 2024 308.78 309.88 304.37 304.81 1,263,893 -4.26(-1.38%)
Jun 25, 2024 312.34 317.21 307.69 309.07 1,988,629 -3.21(-1.03%)
Jun 24, 2024 312.29 316.53 311.74 312.28 2,155,360 +0.46(+0.15%)
Jun 21, 2024 311.27 313.45 309.10 311.82 3,249,592 +1.05(+0.34%)
Jun 20, 2024 314.38 314.66 310.22 310.77 1,625,635 -2.46(-0.79%)
Jun 18, 2024 312.12 315.50 311.52 313.23 1,836,771 +0.32(+0.10%)
Jun 17, 2024 304.28 313.22 303.75 312.91 1,948,842 +6.90(+2.25%)
Jun 14, 2024 305.12 308.00 303.16 306.01 1,472,700 -1.48(-0.48%)
Jun 13, 2024 306.88 309.14 303.87 307.49 2,078,030 -2.32(-0.75%)
Jun 12, 2024 321.89 321.95 307.88 309.81 2,680,419 -8.23(-2.59%)
Jun 11, 2024 315.39 319.70 314.76 318.04 1,759,839 -0.22(-0.07%)
Jun 10, 2024 314.66 322.03 314.22 318.26 2,132,342 +0.40(+0.13%)
Jun 07, 2024 321.19 329.73 316.26 317.86 4,031,447 -5.17(-1.60%)
Jun 06, 2024 337.01 337.76 314.65 323.03 12,291,188 +14.76(+4.79%)
Jun 05, 2024 308.76 308.76 301.05 308.27 6,568,384 +1.49(+0.49%)
Jun 04, 2024 303.90 309.28 301.34 306.78 2,149,230 +0.16(+0.05%)
Jun 03, 2024 311.26 314.13 305.79 306.62 2,094,047 -5.37(-1.72%)
May 31, 2024 307.91 313.33 306.70 311.99 4,260,701 +9.09(+3.00%)
May 30, 2024 299.84 307.38 299.00 302.90 2,638,559 +4.36(+1.46%)
May 29, 2024 294.00 301.45 293.36 298.54 2,604,310 +3.29(+1.11%)
May 28, 2024 304.00 304.42 293.03 295.25 2,844,560 -7.75(-2.56%)
May 24, 2024 301.53 306.92 299.74 303.00 2,284,016 +3.27(+1.09%)
May 23, 2024 299.65 303.66 295.28 299.74 3,823,820 +0.11(+0.04%)
May 22, 2024 306.91 307.92 295.74 299.63 8,917,533 -23.35(-7.23%)
May 21, 2024 327.35 328.29 322.15 322.98 2,213,114 -4.09(-1.25%)
May 20, 2024 334.21 334.21 323.66 327.07 3,628,092 -7.88(-2.35%)
May 17, 2024 338.75 338.75 334.02 334.95 2,588,598 -3.33(-0.98%)
May 16, 2024 347.68 347.68 337.54 338.28 3,260,381 -8.57(-2.47%)
May 15, 2024 354.50 354.53 346.24 346.85 1,527,309 -5.50(-1.56%)
May 14, 2024 349.04 353.39 349.04 352.35 1,227,839 +5.19(+1.49%)
May 13, 2024 354.37 355.44 347.00 347.16 1,481,938 -5.80(-1.64%)
May 10, 2024 352.90 353.38 347.39 352.96 1,403,824 +0.01(+0.00%)
May 09, 2024 346.97 355.20 346.11 352.95 1,774,616 +7.34(+2.12%)
May 08, 2024 347.21 349.02 345.07 345.61 1,366,331 -4.24(-1.21%)
May 07, 2024 350.98 354.16 348.80 349.85 1,207,669 -0.39(-0.11%)
May 06, 2024 357.00 357.90 349.17 350.24 1,323,979 -4.91(-1.38%)
May 03, 2024 355.20 357.05 351.77 355.15 1,257,862 +4.35(+1.24%)
May 02, 2024 356.34 357.29 348.51 350.80 1,818,321 -3.60(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.