Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.930 7.050 6.690 6.960 59,870 +0.03(+0.43%)
May 27, 2010 6.730 7.000 6.570 6.930 80,832 +0.44(+6.78%)
May 26, 2010 7.170 7.170 6.360 6.490 168,564 -0.54(-7.68%)
May 25, 2010 6.800 7.070 6.520 7.030 111,227 +0.30(+4.46%)
May 24, 2010 6.510 6.840 6.430 6.730 90,837 +0.25(+3.86%)
May 21, 2010 6.370 6.910 6.160 6.480 138,036 -0.02(-0.31%)
May 20, 2010 6.350 6.900 6.211 6.500 410,857 -0.32(-4.69%)
May 19, 2010 7.050 7.060 6.600 6.820 560,006 -0.30(-4.21%)
May 18, 2010 7.180 7.330 7.080 7.120 475,275 -0.77(-9.76%)
May 17, 2010 8.620 8.720 7.810 7.890 371,268 -0.70(-8.15%)
May 14, 2010 10.19 10.19 8.500 8.590 382,804 -1.56(-15.37%)
May 13, 2010 10.58 10.75 10.10 10.15 61,144 -0.49(-4.61%)
May 12, 2010 10.66 10.75 10.32 10.64 50,877 +0.01(+0.09%)
May 11, 2010 10.57 10.75 10.02 10.63 66,422 +0.28(+2.71%)
May 10, 2010 10.16 10.40 10.06 10.35 73,421 +0.35(+3.50%)
May 07, 2010 10.04 10.31 9.881 10.00 20,871 -0.07(-0.70%)
May 06, 2010 10.09 10.49 10.00 10.07 87,536 -0.11(-1.08%)
May 05, 2010 10.54 10.63 10.10 10.18 58,448 -0.56(-5.21%)
May 04, 2010 10.66 10.75 10.56 10.74 30,867 -0.01(-0.09%)
May 03, 2010 10.70 10.75 10.60 10.75 26,745 +0.10(+0.94%)
Apr 30, 2010 10.59 10.74 10.39 10.65 35,054 +0.09(+0.85%)
Apr 29, 2010 10.75 11.00 10.52 10.56 98,089 -0.17(-1.58%)
Apr 28, 2010 10.71 10.94 10.59 10.73 38,764 +0.08(+0.75%)
Apr 27, 2010 10.56 10.71 10.35 10.65 36,745 +0.06(+0.57%)
Apr 26, 2010 10.64 10.89 10.46 10.59 33,905 +0.02(+0.19%)
Apr 23, 2010 10.44 10.63 10.44 10.57 70,052 -0.14(-1.31%)
Apr 22, 2010 10.80 10.80 10.27 10.71 92,116 -0.24(-2.19%)
Apr 21, 2010 11.00 11.11 10.56 10.95 49,678 +0.01(+0.09%)
Apr 20, 2010 10.86 10.98 10.55 10.94 24,738 +0.10(+0.92%)
Apr 19, 2010 10.72 10.90 10.70 10.84 55,300 -0.06(-0.55%)
Apr 16, 2010 10.97 10.97 10.35 10.90 46,433 -0.07(-0.64%)
Apr 15, 2010 10.82 11.00 10.61 10.97 25,946 +0.17(+1.57%)
Apr 14, 2010 10.61 10.82 10.17 10.80 84,875 +0.20(+1.89%)
Apr 13, 2010 11.00 11.06 10.57 10.60 42,275 -0.39(-3.55%)
Apr 12, 2010 10.90 11.05 10.90 10.99 50,971 +0.15(+1.38%)
Apr 09, 2010 10.71 10.96 10.64 10.84 39,587 +0.18(+1.69%)
Apr 08, 2010 10.68 10.72 10.52 10.66 31,819 +0.05(+0.47%)
Apr 07, 2010 10.63 11.09 10.59 10.61 62,485 +0.11(+1.05%)
Apr 06, 2010 10.23 10.82 10.23 10.50 73,136 +0.27(+2.64%)
Apr 05, 2010 10.55 10.66 10.16 10.23 81,582 -0.32(-3.03%)
Apr 01, 2010 10.60 10.55 10.55 10.55 46,600 +0.02(+0.19%)
Mar 31, 2010 10.87 10.87 10.26 10.53 110,894 -0.35(-3.22%)
Mar 30, 2010 11.34 11.40 10.81 10.88 122,835 -0.36(-3.20%)
Mar 29, 2010 11.30 11.39 11.08 11.24 68,502 -0.05(-0.44%)
Mar 26, 2010 11.41 11.41 10.76 11.29 132,468 -0.11(-0.96%)
Mar 25, 2010 11.50 11.54 11.11 11.40 49,014 +0.00(+0.00%)
Mar 24, 2010 11.55 11.59 11.36 11.40 56,459 -0.17(-1.47%)
Mar 23, 2010 11.51 11.71 11.40 11.57 53,614 +0.07(+0.61%)
Mar 22, 2010 11.40 11.50 11.20 11.50 73,991 +0.06(+0.52%)
Mar 19, 2010 11.49 11.70 11.30 11.44 124,207 +0.05(+0.44%)
Mar 18, 2010 11.39 11.50 11.30 11.39 16,663 +0.04(+0.35%)
Mar 17, 2010 11.36 11.58 11.20 11.35 52,893 +0.00(+0.00%)
Mar 16, 2010 11.47 11.67 11.18 11.35 66,547 -0.11(-0.96%)
Mar 15, 2010 11.27 11.82 11.05 11.46 67,875 -0.04(-0.35%)
Mar 12, 2010 11.85 11.86 11.29 11.50 150,403 -0.29(-2.46%)
Mar 11, 2010 11.25 12.00 11.25 11.79 102,270 +0.50(+4.43%)
Mar 10, 2010 11.94 11.99 11.22 11.29 77,808 -0.71(-5.92%)
Mar 09, 2010 11.63 12.51 11.61 12.00 119,532 +0.35(+3.00%)
Mar 08, 2010 11.67 11.75 11.60 11.65 22,122 +0.05(+0.43%)
Mar 05, 2010 11.44 11.74 11.27 11.60 63,807 +0.13(+1.13%)
Mar 04, 2010 11.57 11.69 11.25 11.47 11,672 -0.12(-1.04%)
Mar 03, 2010 11.71 11.75 11.47 11.59 16,633 -0.01(-0.09%)
Mar 02, 2010 11.24 11.60 11.24 11.60 36,477 +0.33(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.