Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.302 3.325 3.146 3.157 1,161,880 -0.27(-7.98%)
May 30, 2017 3.475 3.498 3.408 3.431 740,088 -0.13(-3.61%)
May 26, 2017 3.475 3.582 3.459 3.559 593,953 +0.10(+2.91%)
May 25, 2017 3.498 3.548 3.414 3.459 759,358 -0.04(-1.20%)
May 24, 2017 3.693 3.705 3.420 3.501 1,727,395 -0.31(-8.14%)
May 23, 2017 3.744 3.850 3.716 3.811 651,764 +0.07(+1.79%)
May 22, 2017 3.727 3.766 3.688 3.744 601,501 +0.07(+1.82%)
May 19, 2017 3.610 3.688 3.576 3.677 648,713 +0.17(+4.78%)
May 18, 2017 3.515 3.576 3.470 3.509 793,652 +0.13(+3.80%)
May 17, 2017 3.442 3.442 3.347 3.380 551,887 -0.09(-2.58%)
May 16, 2017 3.464 3.481 3.380 3.470 667,453 +0.02(+0.49%)
May 15, 2017 3.548 3.570 3.403 3.453 701,533 -0.08(-2.22%)
May 12, 2017 3.593 3.610 3.503 3.531 687,168 -0.09(-2.47%)
May 11, 2017 3.710 3.710 3.593 3.621 588,130 -0.11(-2.99%)
May 10, 2017 3.649 3.783 3.637 3.732 539,461 +0.03(+0.75%)
May 09, 2017 3.732 3.772 3.615 3.705 523,906 -0.05(-1.34%)
May 08, 2017 3.850 3.883 3.688 3.755 1,104,840 +0.07(+1.97%)
May 05, 2017 3.621 3.704 3.565 3.682 851,764 +0.28(+8.21%)
May 04, 2017 3.660 3.660 3.375 3.403 1,636,126 -0.38(-10.04%)
May 03, 2017 4.017 4.017 3.744 3.783 1,430,407 -0.38(-9.13%)
May 02, 2017 4.174 4.241 4.146 4.163 1,208,380 -0.11(-2.61%)
May 01, 2017 4.263 4.364 4.247 4.274 260,541 +0.02(+0.39%)
Apr 28, 2017 4.308 4.409 4.252 4.258 895,123 -0.07(-1.68%)
Apr 27, 2017 4.286 4.369 4.252 4.330 741,178 -0.09(-2.02%)
Apr 26, 2017 4.409 4.453 4.369 4.420 735,619 +0.18(+4.22%)
Apr 25, 2017 4.252 4.336 4.202 4.241 526,203 -0.06(-1.43%)
Apr 24, 2017 4.341 4.386 4.219 4.302 1,128,216 +0.17(+4.05%)
Apr 21, 2017 4.168 4.213 4.107 4.135 906,357 -0.03(-0.80%)
Apr 20, 2017 4.258 4.330 4.057 4.168 2,280,782 -0.03(-0.67%)
Apr 19, 2017 4.420 4.453 4.140 4.196 1,751,737 -0.11(-2.47%)
Apr 18, 2017 4.504 4.543 4.230 4.302 2,764,501 -0.32(-6.89%)
Apr 17, 2017 4.543 4.632 4.542 4.621 425,678 +0.05(+1.10%)
Apr 13, 2017 4.599 4.682 4.526 4.571 686,920 -0.06(-1.21%)
Apr 12, 2017 4.833 4.839 4.587 4.626 975,359 -0.22(-4.50%)
Apr 11, 2017 4.928 4.934 4.761 4.844 760,548 -0.12(-2.47%)
Apr 10, 2017 4.861 5.057 4.828 4.967 1,390,758 +0.11(+2.18%)
Apr 07, 2017 4.783 4.956 4.610 4.861 3,808,374 +0.19(+4.07%)
Apr 06, 2017 4.442 4.833 4.436 4.671 2,850,627 +0.39(+9.00%)
Apr 05, 2017 4.341 4.448 4.269 4.286 961,639 -0.08(-1.79%)
Apr 04, 2017 4.291 4.403 4.252 4.364 706,687 -0.06(-1.39%)
Apr 03, 2017 4.425 4.487 4.369 4.425 661,180 +0.15(+3.53%)
Mar 31, 2017 4.219 4.330 4.219 4.274 466,595 -0.06(-1.42%)
Mar 30, 2017 4.358 4.369 4.280 4.336 543,228 -0.01(-0.26%)
Mar 29, 2017 4.392 4.436 4.319 4.347 1,381,258 -0.18(-4.07%)
Mar 28, 2017 4.436 4.612 4.370 4.531 1,875,560 +0.39(+9.30%)
Mar 27, 2017 4.051 4.213 4.040 4.146 713,287 -0.11(-2.62%)
Mar 24, 2017 4.213 4.297 4.191 4.258 548,869 +0.07(+1.67%)
Mar 23, 2017 4.062 4.196 4.051 4.188 973,363 -0.05(-1.12%)
Mar 22, 2017 4.135 4.241 4.090 4.235 752,534 -0.01(-0.26%)
Mar 21, 2017 4.470 4.487 4.179 4.247 967,201 -0.31(-6.75%)
Mar 20, 2017 4.498 4.593 4.445 4.554 650,513 -0.01(-0.24%)
Mar 17, 2017 4.531 4.638 4.526 4.565 1,124,518 +0.11(+2.51%)
Mar 16, 2017 4.330 4.498 4.280 4.453 1,075,663 +0.13(+2.97%)
Mar 15, 2017 4.196 4.392 4.166 4.325 1,475,040 +0.40(+10.26%)
Mar 14, 2017 3.978 4.045 3.889 3.922 1,068,763 +0.11(+2.93%)
Mar 13, 2017 3.827 3.867 3.805 3.811 443,064 +0.02(+0.44%)
Mar 10, 2017 3.755 3.800 3.732 3.794 287,494 +0.14(+3.82%)
Mar 09, 2017 3.727 3.727 3.615 3.654 248,816 -0.08(-2.10%)
Mar 08, 2017 3.827 3.850 3.699 3.732 421,763 -0.09(-2.48%)
Mar 07, 2017 3.861 3.917 3.822 3.827 323,254 -0.01(-0.29%)
Mar 06, 2017 3.889 3.906 3.822 3.839 497,549 -0.09(-2.28%)
Mar 03, 2017 3.855 3.995 3.827 3.928 912,494 -0.03(-0.85%)
Mar 02, 2017 3.822 4.065 3.772 3.962 1,100,035 +0.09(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.