Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.720 2.954 2.610 2.870 89,802 +0.17(+6.30%)
Jan 30, 2024 2.730 2.820 2.610 2.700 72,445 -0.10(-3.57%)
Jan 29, 2024 2.960 3.000 2.720 2.800 43,194 -0.16(-5.41%)
Jan 26, 2024 2.500 3.090 2.470 2.960 152,486 +0.46(+18.40%)
Jan 25, 2024 2.310 2.589 2.305 2.500 48,841 +0.20(+8.70%)
Jan 24, 2024 2.400 2.440 2.160 2.300 53,702 -0.05(-2.13%)
Jan 23, 2024 2.370 2.540 2.200 2.350 48,722 -0.20(-7.84%)
Jan 22, 2024 2.090 2.620 2.060 2.550 231,621 +0.43(+20.28%)
Jan 19, 2024 2.230 2.230 2.060 2.120 43,077 -0.03(-1.40%)
Jan 18, 2024 2.070 2.190 2.050 2.150 133,697 -0.10(-4.44%)
Jan 17, 2024 2.120 2.360 2.110 2.250 81,112 +0.14(+6.64%)
Jan 16, 2024 2.180 2.200 2.090 2.110 43,140 -0.09(-4.09%)
Jan 12, 2024 2.250 2.253 2.100 2.200 68,130 -0.04(-1.79%)
Jan 11, 2024 2.280 2.280 2.200 2.240 10,192 -0.03(-1.32%)
Jan 10, 2024 2.270 2.300 2.190 2.270 33,147 -0.01(-0.44%)
Jan 09, 2024 2.300 2.310 2.210 2.280 19,504 -0.01(-0.44%)
Jan 08, 2024 2.330 2.380 2.200 2.290 67,901 -0.04(-1.72%)
Jan 05, 2024 2.390 2.390 2.290 2.330 17,033 -0.06(-2.51%)
Jan 04, 2024 2.290 2.448 2.240 2.390 105,035 +0.04(+1.70%)
Jan 03, 2024 2.360 2.390 2.270 2.350 22,246 -0.06(-2.49%)
Jan 02, 2024 2.340 2.490 2.340 2.410 12,594 +0.00(+0.00%)
Dec 29, 2023 2.350 2.450 2.299 2.410 14,265 +0.01(+0.42%)
Dec 28, 2023 2.400 2.500 2.346 2.400 38,453 +0.02(+0.84%)
Dec 27, 2023 2.430 2.500 2.350 2.380 5,682 +0.03(+1.28%)
Dec 26, 2023 2.210 2.530 2.210 2.350 40,616 +0.04(+1.73%)
Dec 22, 2023 2.150 2.340 2.150 2.310 9,819 +0.15(+6.94%)
Dec 21, 2023 2.200 2.310 2.120 2.160 106,675 -0.11(-4.85%)
Dec 20, 2023 2.270 2.395 2.270 2.270 10,225 +0.00(+0.00%)
Dec 19, 2023 2.330 2.530 2.270 2.270 31,560 -0.20(-8.10%)
Dec 18, 2023 2.510 2.590 2.470 2.470 23,834 -0.14(-5.36%)
Dec 15, 2023 2.390 2.610 2.320 2.610 58,092 +0.25(+10.59%)
Dec 14, 2023 2.210 2.390 2.210 2.360 31,071 +0.11(+4.89%)
Dec 13, 2023 2.200 2.295 2.200 2.250 15,657 +0.08(+3.69%)
Dec 12, 2023 2.240 2.280 2.170 2.170 60,213 -0.13(-5.65%)
Dec 11, 2023 2.250 2.370 2.250 2.300 13,377 -0.02(-1.03%)
Dec 08, 2023 2.290 2.324 2.270 2.324 3,435 +0.05(+2.38%)
Dec 07, 2023 2.330 2.480 2.260 2.270 59,755 -0.10(-4.22%)
Dec 06, 2023 2.400 2.470 2.270 2.370 57,311 -0.08(-3.13%)
Dec 05, 2023 2.310 2.490 2.260 2.446 48,713 +0.17(+7.30%)
Dec 04, 2023 2.270 2.300 2.250 2.280 17,173 -0.02(-0.87%)
Dec 01, 2023 2.400 2.400 2.230 2.300 55,996 -0.18(-7.26%)
Nov 30, 2023 2.510 2.540 2.420 2.480 5,188 +0.07(+2.90%)
Nov 29, 2023 2.520 2.545 2.410 2.410 14,081 -0.11(-4.37%)
Nov 28, 2023 2.570 2.670 2.510 2.520 9,056 -0.05(-1.95%)
Nov 27, 2023 2.520 2.710 2.520 2.570 20,566 -0.10(-3.75%)
Nov 24, 2023 2.600 2.710 2.590 2.670 11,830 +0.02(+0.75%)
Nov 22, 2023 2.790 2.790 2.431 2.650 43,675 +0.24(+9.96%)
Nov 21, 2023 2.270 2.560 2.270 2.410 29,482 +0.08(+3.43%)
Nov 20, 2023 2.280 2.360 2.280 2.330 11,808 +0.00(+0.00%)
Nov 17, 2023 2.260 2.370 2.260 2.330 7,050 +0.07(+3.10%)
Nov 16, 2023 2.320 2.390 2.240 2.260 12,556 -0.02(-0.88%)
Nov 15, 2023 2.240 2.386 2.240 2.280 19,251 -0.09(-3.80%)
Nov 14, 2023 2.430 2.510 2.370 2.370 9,622 -0.04(-1.66%)
Nov 13, 2023 2.320 2.460 2.320 2.410 11,176 -0.00(-0.21%)
Nov 10, 2023 2.500 2.510 2.360 2.415 20,977 -0.11(-4.55%)
Nov 09, 2023 2.593 2.598 2.500 2.530 4,542 +0.02(+0.80%)
Nov 08, 2023 2.530 2.560 2.477 2.510 20,506 -0.05(-1.95%)
Nov 07, 2023 2.450 2.610 2.450 2.560 10,215 +0.04(+1.59%)
Nov 06, 2023 2.500 2.550 2.370 2.520 37,677 -0.02(-0.98%)
Nov 03, 2023 2.340 2.607 2.340 2.545 33,344 +0.07(+3.04%)
Nov 02, 2023 2.550 2.550 2.445 2.470 17,328 -0.13(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.