Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.230 2.310 2.170 2.170 9,819 -0.03(-1.36%)
May 30, 2023 2.170 2.250 2.170 2.200 8,711 -0.04(-1.79%)
May 26, 2023 2.220 2.270 2.200 2.240 9,609 +0.01(+0.45%)
May 25, 2023 2.380 2.440 2.211 2.230 16,171 -0.18(-7.47%)
May 24, 2023 2.370 2.420 2.370 2.410 8,043 +0.03(+1.26%)
May 23, 2023 2.340 2.420 2.331 2.380 21,007 +0.02(+0.85%)
May 22, 2023 2.380 2.391 2.350 2.360 5,417 +0.01(+0.42%)
May 19, 2023 2.410 2.460 2.330 2.350 19,015 -0.08(-3.29%)
May 18, 2023 2.410 2.430 2.350 2.430 11,328 -0.01(-0.41%)
May 17, 2023 2.450 2.460 2.400 2.440 5,674 +0.02(+1.04%)
May 16, 2023 2.450 2.480 2.400 2.415 8,574 -0.06(-2.23%)
May 15, 2023 2.350 2.530 2.350 2.470 14,054 +0.12(+5.11%)
May 12, 2023 2.360 2.435 2.350 2.350 4,598 +0.04(+1.73%)
May 11, 2023 2.440 2.470 2.310 2.310 13,273 -0.16(-6.48%)
May 10, 2023 2.530 2.530 2.292 2.470 32,702 +0.14(+6.01%)
May 09, 2023 2.210 2.360 2.200 2.330 13,476 +0.11(+4.95%)
May 08, 2023 2.290 2.290 2.210 2.220 7,386 -0.03(-1.33%)
May 05, 2023 2.220 2.290 2.220 2.250 14,464 +0.02(+0.90%)
May 04, 2023 2.200 2.240 2.200 2.230 2,974 +0.01(+0.45%)
May 03, 2023 2.190 2.330 2.150 2.220 12,988 -0.01(-0.36%)
May 02, 2023 2.192 2.270 2.190 2.228 7,743 +0.04(+1.74%)
May 01, 2023 2.280 2.415 2.190 2.190 18,636 -0.07(-3.10%)
Apr 28, 2023 2.500 2.504 2.260 2.260 43,757 -0.01(-0.44%)
Apr 27, 2023 2.210 2.290 2.171 2.270 5,963 +0.04(+1.79%)
Apr 26, 2023 2.100 2.250 2.100 2.230 15,090 +0.15(+7.21%)
Apr 25, 2023 2.100 2.140 2.040 2.080 31,425 -0.04(-1.89%)
Apr 24, 2023 2.200 2.290 2.120 2.120 16,301 -0.09(-4.07%)
Apr 21, 2023 2.130 2.350 2.130 2.210 16,814 +0.06(+2.79%)
Apr 20, 2023 2.170 2.330 2.100 2.150 28,320 -0.01(-0.46%)
Apr 19, 2023 2.299 2.299 2.160 2.160 1,980 -0.08(-3.57%)
Apr 18, 2023 2.150 2.460 2.150 2.240 31,939 +0.10(+4.67%)
Apr 17, 2023 2.090 2.245 2.090 2.140 9,443 +0.03(+1.42%)
Apr 14, 2023 2.150 2.280 2.110 2.110 23,805 -0.13(-5.80%)
Apr 13, 2023 2.290 2.296 2.210 2.240 15,701 +0.08(+3.70%)
Apr 12, 2023 2.280 2.321 2.135 2.160 54,273 -0.12(-5.26%)
Apr 11, 2023 2.310 2.320 2.260 2.280 22,571 -0.07(-2.98%)
Apr 10, 2023 2.550 2.750 2.320 2.350 41,986 -0.16(-6.37%)
Apr 06, 2023 2.340 2.615 2.340 2.510 10,860 +0.08(+3.29%)
Apr 05, 2023 2.690 2.690 2.410 2.430 46,877 -0.21(-7.95%)
Apr 04, 2023 2.700 2.710 2.590 2.640 17,007 -0.06(-2.29%)
Apr 03, 2023 2.610 2.740 2.580 2.702 9,521 +0.05(+1.96%)
Mar 31, 2023 2.930 3.034 2.600 2.650 56,848 -0.16(-5.69%)
Mar 30, 2023 2.420 2.850 2.425 2.810 92,041 +0.47(+20.09%)
Mar 29, 2023 2.230 2.345 2.190 2.340 21,291 +0.13(+6.12%)
Mar 28, 2023 2.280 2.385 2.190 2.205 34,522 -0.13(-5.77%)
Mar 27, 2023 2.380 2.500 2.250 2.340 22,244 -0.07(-2.90%)
Mar 24, 2023 2.500 2.500 2.390 2.410 9,579 +0.04(+1.69%)
Mar 23, 2023 2.480 2.590 2.370 2.370 14,796 +0.00(+0.00%)
Mar 22, 2023 2.560 2.660 2.330 2.370 24,581 -0.19(-7.42%)
Mar 21, 2023 2.710 2.819 2.560 2.560 33,032 -0.17(-6.23%)
Mar 20, 2023 2.800 3.000 2.715 2.730 41,207 +0.18(+7.06%)
Mar 17, 2023 3.260 3.410 2.550 2.550 114,436 -0.70(-21.54%)
Mar 16, 2023 3.270 3.420 3.210 3.250 22,276 -0.02(-0.61%)
Mar 15, 2023 3.488 3.530 3.201 3.270 21,454 -0.13(-3.82%)
Mar 14, 2023 3.510 3.665 3.390 3.400 14,401 -0.11(-3.13%)
Mar 13, 2023 3.310 3.530 3.310 3.510 15,521 +0.21(+6.36%)
Mar 10, 2023 3.750 3.750 3.130 3.300 47,732 -0.32(-8.84%)
Mar 09, 2023 3.800 3.800 3.530 3.620 32,805 -0.08(-2.16%)
Mar 08, 2023 3.770 3.780 3.560 3.700 34,085 -0.07(-1.86%)
Mar 07, 2023 3.340 3.800 3.290 3.770 39,544 +0.50(+15.29%)
Mar 06, 2023 3.140 3.270 3.102 3.270 19,266 +0.09(+2.83%)
Mar 03, 2023 3.050 3.300 3.050 3.180 13,378 +0.13(+4.26%)
Mar 02, 2023 3.000 3.110 2.990 3.050 13,444 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.