Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.710 7.200 6.680 6.680 17,339 -0.19(-2.77%)
Apr 27, 2017 7.040 7.300 6.755 6.870 50,390 -0.13(-1.86%)
Apr 26, 2017 6.500 7.000 6.500 7.000 32,297 +0.31(+4.63%)
Apr 25, 2017 7.000 7.000 6.200 6.690 92,863 -0.14(-2.05%)
Apr 24, 2017 6.844 7.040 6.830 6.830 35,249 -0.03(-0.44%)
Apr 21, 2017 7.180 7.200 6.860 6.860 53,879 -0.04(-0.58%)
Apr 20, 2017 7.160 7.210 6.780 6.900 61,379 -0.23(-3.23%)
Apr 19, 2017 7.000 7.130 6.700 7.130 47,777 +0.08(+1.13%)
Apr 18, 2017 6.610 7.130 6.610 7.050 38,619 +0.46(+6.98%)
Apr 17, 2017 6.760 6.900 6.000 6.590 81,173 +0.29(+4.69%)
Apr 13, 2017 5.750 6.690 5.750 6.295 85,306 +0.25(+4.05%)
Apr 12, 2017 6.010 6.100 5.570 6.050 63,501 -0.06(-0.98%)
Apr 11, 2017 6.110 6.110 5.710 6.110 12,685 -0.01(-0.16%)
Apr 10, 2017 6.200 6.370 5.600 6.120 30,548 -0.01(-0.16%)
Apr 07, 2017 6.010 6.430 5.700 6.130 94,520 -0.04(-0.65%)
Apr 06, 2017 6.209 6.700 6.050 6.170 97,368 -0.24(-3.74%)
Apr 05, 2017 6.700 7.260 6.150 6.410 90,758 -0.34(-5.04%)
Apr 04, 2017 7.450 7.480 6.220 6.750 70,559 -0.54(-7.41%)
Apr 03, 2017 7.210 7.470 7.210 7.290 15,094 +0.14(+1.96%)
Mar 31, 2017 6.670 7.250 6.590 7.150 43,763 +0.67(+10.34%)
Mar 30, 2017 6.030 6.500 6.030 6.480 20,772 +0.47(+7.82%)
Mar 29, 2017 5.560 6.260 5.200 6.010 88,921 -0.09(-1.48%)
Mar 28, 2017 6.210 6.500 6.100 6.100 73,176 -0.30(-4.69%)
Mar 27, 2017 6.500 6.810 6.370 6.400 75,050 -0.35(-5.19%)
Mar 24, 2017 6.990 7.250 6.500 6.750 80,459 -0.37(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.