Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.210 1.280 1.110 1.130 661,235 -0.13(-10.32%)
Apr 27, 2018 1.380 1.440 1.246 1.260 356,117 -0.11(-8.03%)
Apr 26, 2018 1.360 1.400 1.311 1.370 335,511 +0.02(+1.48%)
Apr 25, 2018 1.410 1.410 1.330 1.350 220,352 -0.05(-3.57%)
Apr 24, 2018 1.510 1.530 1.335 1.400 625,917 -0.10(-6.67%)
Apr 23, 2018 1.600 1.610 1.470 1.500 249,274 -0.09(-5.66%)
Apr 20, 2018 1.600 1.670 1.550 1.590 429,904 -0.01(-0.63%)
Apr 19, 2018 1.650 1.699 1.560 1.600 346,973 -0.04(-2.44%)
Apr 18, 2018 1.660 1.700 1.610 1.640 317,250 +0.00(+0.00%)
Apr 17, 2018 1.710 1.790 1.620 1.640 448,699 -0.07(-4.09%)
Apr 16, 2018 1.830 1.899 1.670 1.710 293,450 -0.10(-5.52%)
Apr 13, 2018 1.970 2.040 1.800 1.810 286,014 -0.14(-7.18%)
Apr 12, 2018 1.990 1.990 1.920 1.950 153,316 -0.05(-2.50%)
Apr 11, 2018 1.910 2.100 1.900 2.000 261,422 +0.08(+4.44%)
Apr 10, 2018 2.030 2.040 1.820 1.915 394,699 -0.09(-4.73%)
Apr 09, 2018 2.130 2.220 1.990 2.010 588,682 -0.09(-4.29%)
Apr 06, 2018 1.980 2.480 1.980 2.100 2,157,808 +0.13(+6.60%)
Apr 05, 2018 1.820 2.040 1.800 1.970 692,166 +0.17(+9.44%)
Apr 04, 2018 1.680 1.879 1.650 1.800 669,809 +0.10(+5.88%)
Apr 03, 2018 1.680 1.960 1.680 1.700 785,469 +0.03(+1.80%)
Apr 02, 2018 1.740 1.790 1.600 1.670 416,055 -0.04(-2.34%)
Mar 29, 2018 1.710 1.710 1.710 0 -0.12(-6.56%)
Mar 28, 2018 2.080 2.150 1.820 1.830 847,536 -0.24(-11.59%)
Mar 27, 2018 2.270 2.320 1.980 2.070 964,862 -0.20(-8.81%)
Mar 26, 2018 2.730 2.789 2.220 2.270 1,412,240 -0.48(-17.45%)
Mar 23, 2018 2.860 2.880 2.750 2.750 422,467 -0.12(-4.18%)
Mar 22, 2018 2.870 2.970 2.810 2.870 570,516 -0.12(-4.01%)
Mar 21, 2018 2.940 3.250 2.850 2.990 3,970,180 +0.07(+2.40%)
Mar 20, 2018 2.940 3.559 2.870 2.920 1,697,412 -0.02(-0.68%)
Mar 19, 2018 3.170 3.270 2.900 2.940 755,572 -0.25(-7.84%)
Mar 16, 2018 3.460 3.515 3.180 3.190 837,709 -0.31(-8.86%)
Mar 15, 2018 3.850 3.850 3.480 3.500 542,199 -0.32(-8.38%)
Mar 14, 2018 4.330 4.340 3.650 3.820 1,089,915 -0.53(-12.18%)
Mar 13, 2018 4.820 4.890 4.200 4.350 2,038,237 -0.41(-8.61%)
Mar 12, 2018 6.460 6.890 4.700 4.760 11,288,388 -1.79(-27.33%)
Mar 09, 2018 5.130 6.630 4.940 6.550 22,456,124 +1.40(+27.18%)
Mar 08, 2018 5.490 5.490 4.880 5.150 562,236 +0.02(+0.39%)
Mar 07, 2018 4.960 5.290 4.710 5.130 433,565 +0.13(+2.60%)
Mar 06, 2018 5.750 5.890 4.700 5.000 752,821 -0.11(-2.15%)
Mar 05, 2018 5.040 5.143 4.820 5.110 214,879 +0.09(+1.79%)
Mar 02, 2018 4.950 5.045 4.920 5.020 197,933 +0.05(+1.01%)
Mar 01, 2018 4.870 5.000 4.800 4.970 48,887 +0.08(+1.64%)
Feb 28, 2018 4.920 4.960 4.770 4.890 165,177 -0.04(-0.81%)
Feb 27, 2018 5.000 5.000 4.620 4.930 202,249 -0.08(-1.60%)
Feb 26, 2018 5.000 5.030 4.785 5.010 73,096 -0.02(-0.30%)
Feb 23, 2018 5.020 5.040 4.780 5.025 109,863 +0.02(+0.30%)
Feb 22, 2018 5.070 5.280 5.070 5.010 476,645 -0.03(-0.60%)
Feb 21, 2018 5.340 5.370 4.650 5.040 456,935 -0.28(-5.26%)
Feb 20, 2018 5.100 5.500 5.100 5.320 74,036 +0.19(+3.70%)
Feb 16, 2018 5.130 5.130 5.130 0 -0.17(-3.21%)
Feb 15, 2018 5.380 5.400 5.270 5.300 36,453 -0.09(-1.67%)
Feb 14, 2018 5.540 5.679 5.260 5.390 69,688 -0.18(-3.23%)
Feb 13, 2018 5.550 5.670 5.500 5.570 48,516 +0.00(+0.00%)
Feb 12, 2018 5.850 5.850 5.540 5.570 61,448 -0.27(-4.62%)
Feb 09, 2018 5.900 5.980 5.750 5.840 58,320 -0.06(-1.02%)
Feb 08, 2018 5.950 6.220 5.898 5.900 19,488 -0.05(-0.84%)
Feb 07, 2018 6.170 6.190 5.900 5.950 104,153 -0.25(-4.03%)
Feb 06, 2018 5.670 6.200 5.620 6.200 175,299 +0.68(+12.32%)
Feb 05, 2018 5.600 6.040 5.395 5.520 248,351 -0.15(-2.65%)
Feb 02, 2018 5.390 5.690 5.310 5.670 286,811 +0.29(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.