Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.633 9.650 9.364 9.434 405,891 -0.16(-1.62%)
Jan 30, 2018 9.615 9.641 9.529 9.589 392,293 -0.04(-0.45%)
Jan 29, 2018 9.728 9.737 9.615 9.633 229,901 -0.09(-0.89%)
Jan 26, 2018 9.780 9.780 9.607 9.719 274,590 -0.05(-0.53%)
Jan 25, 2018 9.737 9.814 9.581 9.771 260,541 +0.07(+0.71%)
Jan 24, 2018 9.771 9.780 9.607 9.702 443,675 -0.01(-0.09%)
Jan 23, 2018 9.667 9.745 9.641 9.711 414,387 +0.09(+0.90%)
Jan 22, 2018 9.520 9.728 9.520 9.624 301,478 +0.14(+1.46%)
Jan 19, 2018 9.512 9.598 9.425 9.486 330,894 -0.04(-0.45%)
Jan 18, 2018 9.693 9.460 9.529 402,851 -0.11(-1.17%)
Jan 17, 2018 9.797 9.842 9.615 9.641 305,836 -0.14(-1.42%)
Jan 16, 2018 9.944 9.962 9.745 9.780 296,342 -0.11(-1.14%)
Jan 12, 2018 9.892 9.892 9.892 0 -0.14(-1.38%)
Jan 11, 2018 9.927 10.11 9.858 10.03 596,353 +0.12(+1.22%)
Jan 10, 2018 9.728 9.927 9.624 9.910 683,398 +0.23(+2.32%)
Jan 09, 2018 9.944 9.944 9.659 9.685 329,861 -0.25(-2.53%)
Jan 08, 2018 9.789 10.00 9.706 9.936 721,816 +0.19(+1.95%)
Jan 05, 2018 9.866 9.866 9.711 9.745 282,510 -0.11(-1.14%)
Jan 04, 2018 10.00 10.07 9.789 9.858 391,716 -0.10(-1.04%)
Jan 03, 2018 10.24 10.24 9.797 9.962 432,896 -0.26(-2.54%)
Jan 02, 2018 10.42 10.48 10.19 10.22 438,844 -0.13(-1.25%)
Dec 29, 2017 10.35 10.35 10.35 0 +0.06(+0.59%)
Dec 28, 2017 10.04 10.31 9.927 10.29 932,407 +0.29(+2.85%)
Dec 27, 2017 10.04 10.09 9.944 10.00 686,426 +0.00(+0.00%)
Dec 26, 2017 9.996 10.07 9.866 10.00 584,333 +0.04(+0.43%)
Dec 22, 2017 10.13 10.18 9.892 9.962 1,376,681 -0.17(-1.71%)
Dec 21, 2017 10.04 10.20 9.953 10.13 1,353,301 +0.06(+0.60%)
Dec 20, 2017 10.04 10.25 9.910 10.07 454,873 +0.09(+0.87%)
Dec 19, 2017 10.41 10.41 9.962 9.988 1,623,774 -0.39(-3.75%)
Dec 18, 2017 10.39 10.54 10.37 10.38 1,142,107 -0.02(-0.17%)
Dec 15, 2017 10.10 10.46 9.996 10.39 2,319,111 +0.34(+3.36%)
Dec 14, 2017 10.01 10.13 9.901 10.06 5,219,653 +0.03(+0.26%)
Dec 13, 2017 9.953 10.16 9.892 10.03 1,184,799 +0.07(+0.69%)
Dec 12, 2017 9.745 10.00 9.650 9.962 441,091 +0.26(+2.68%)
Dec 11, 2017 9.840 9.884 9.650 9.702 357,155 -0.14(-1.41%)
Dec 08, 2017 9.719 9.875 9.641 9.840 633,413 +0.16(+1.61%)
Dec 07, 2017 9.563 9.719 9.460 9.685 319,464 +0.14(+1.45%)
Dec 06, 2017 9.789 9.789 9.520 9.546 435,505 -0.29(-2.99%)
Dec 05, 2017 9.676 9.936 9.673 9.840 433,095 +0.15(+1.52%)
Dec 04, 2017 10.15 10.15 9.659 9.693 693,817 -0.47(-4.60%)
Dec 01, 2017 10.46 10.58 10.09 10.16 553,725 -0.29(-2.81%)
Nov 30, 2017 10.67 10.80 10.39 10.45 629,249 -0.15(-1.39%)
Nov 29, 2017 11.09 11.23 10.59 10.60 508,488 -0.45(-4.07%)
Nov 28, 2017 11.10 11.25 11.03 11.05 454,254 -0.07(-0.62%)
Nov 27, 2017 11.18 11.22 10.88 11.12 518,460 -0.10(-0.85%)
Nov 24, 2017 11.08 11.43 11.08 11.22 552,019 +0.13(+1.17%)
Nov 22, 2017 10.78 11.13 10.78 11.09 483,643 +0.33(+3.06%)
Nov 21, 2017 10.78 10.90 10.69 10.76 395,874 -0.03(-0.32%)
Nov 20, 2017 10.91 10.91 10.56 10.79 387,499 -0.15(-1.34%)
Nov 17, 2017 10.96 11.04 10.86 10.94 203,907 -0.06(-0.55%)
Nov 16, 2017 10.94 11.18 10.90 11.00 238,421 +0.12(+1.11%)
Nov 15, 2017 10.51 10.97 10.48 10.88 378,144 +0.35(+3.29%)
Nov 14, 2017 10.65 10.70 10.35 10.53 505,723 -0.13(-1.22%)
Nov 13, 2017 10.75 10.80 10.64 10.66 399,740 -0.16(-1.52%)
Nov 10, 2017 11.32 11.32 10.45 10.83 619,378 -0.38(-3.40%)
Nov 09, 2017 11.24 11.40 11.15 11.21 493,829 +0.01(+0.08%)
Nov 08, 2017 11.11 11.23 11.11 11.20 240,401 -0.01(-0.08%)
Nov 07, 2017 11.41 11.48 11.13 11.21 295,307 -0.25(-2.19%)
Nov 06, 2017 11.27 11.48 11.24 11.46 345,677 +0.24(+2.16%)
Nov 03, 2017 11.09 11.23 10.90 11.22 600,788 +0.10(+0.86%)
Nov 02, 2017 11.65 11.71 11.10 11.12 577,132 -0.37(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.