Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.778 9.875 9.752 9.805 414,154 +0.05(+0.54%)
Apr 27, 2018 9.769 9.928 9.690 9.752 356,410 +0.08(+0.82%)
Apr 26, 2018 9.787 9.787 9.664 9.673 347,000 -0.04(-0.45%)
Apr 25, 2018 9.778 9.848 9.681 9.717 457,335 -0.03(-0.27%)
Apr 24, 2018 9.734 9.818 9.690 9.743 317,427 +0.01(+0.09%)
Apr 23, 2018 9.708 9.752 9.620 9.734 271,637 +0.07(+0.73%)
Apr 20, 2018 9.646 9.725 9.567 9.664 770,817 -0.03(-0.27%)
Apr 19, 2018 9.761 9.840 9.620 9.690 276,548 -0.06(-0.63%)
Apr 18, 2018 9.813 9.892 9.743 9.752 444,083 -0.01(-0.09%)
Apr 17, 2018 9.778 9.805 9.717 9.761 381,320 +0.01(+0.09%)
Apr 16, 2018 9.778 9.787 9.690 9.752 407,339 +0.01(+0.09%)
Apr 13, 2018 9.717 9.831 9.655 9.743 352,942 +0.04(+0.45%)
Apr 12, 2018 9.752 9.796 9.681 9.699 255,397 -0.02(-0.18%)
Apr 11, 2018 9.708 9.813 9.690 9.717 275,312 -0.04(-0.36%)
Apr 10, 2018 9.796 9.840 9.677 9.752 451,973 -0.01(-0.09%)
Apr 09, 2018 9.945 9.945 9.681 9.761 367,993 -0.11(-1.07%)
Apr 06, 2018 9.857 10.02 9.831 9.866 326,633 -0.05(-0.53%)
Apr 05, 2018 9.769 9.958 9.769 9.919 843,065 +0.23(+2.36%)
Apr 04, 2018 9.365 9.866 9.330 9.690 1,701,271 +0.37(+3.96%)
Apr 03, 2018 9.418 9.435 9.294 9.321 596,075 -0.07(-0.75%)
Apr 02, 2018 9.444 9.497 9.356 9.391 547,697 -0.04(-0.47%)
Mar 29, 2018 9.435 9.435 9.435 0 -0.01(-0.09%)
Mar 28, 2018 9.444 9.620 9.400 9.444 342,178 -0.02(-0.19%)
Mar 27, 2018 9.576 9.637 9.418 9.462 377,608 -0.08(-0.83%)
Mar 26, 2018 9.470 9.576 9.400 9.541 593,665 +0.15(+1.59%)
Mar 23, 2018 9.418 9.506 9.356 9.391 575,864 -0.02(-0.19%)
Mar 22, 2018 9.470 9.550 9.404 9.409 503,443 -0.07(-0.74%)
Mar 21, 2018 9.479 9.589 9.400 9.479 716,509 +0.03(+0.28%)
Mar 20, 2018 9.611 9.690 9.404 9.453 1,141,491 -0.16(-1.65%)
Mar 19, 2018 9.822 9.822 9.532 9.611 1,187,583 -0.28(-2.84%)
Mar 16, 2018 9.857 9.972 9.835 9.892 1,700,216 +0.04(+0.36%)
Mar 15, 2018 9.655 10.16 9.506 9.857 1,914,143 -0.28(-2.77%)
Mar 14, 2018 9.954 10.17 9.910 10.14 1,016,958 +0.23(+2.31%)
Mar 13, 2018 10.08 10.16 9.796 9.910 494,765 -0.18(-1.74%)
Mar 12, 2018 10.16 10.25 10.05 10.09 493,665 -0.09(-0.86%)
Mar 09, 2018 10.43 10.48 10.12 10.17 413,136 -0.25(-2.36%)
Mar 08, 2018 10.45 10.47 10.28 10.42 442,638 +0.04(+0.34%)
Mar 07, 2018 10.26 10.44 10.26 10.38 468,858 +0.11(+1.11%)
Mar 06, 2018 10.26 10.34 10.16 10.27 270,305 +0.07(+0.69%)
Mar 05, 2018 9.928 10.21 9.928 10.20 316,449 +0.28(+2.84%)
Mar 02, 2018 9.901 9.936 9.717 9.919 401,199 -0.06(-0.62%)
Mar 01, 2018 10.11 10.15 9.848 9.980 410,728 -0.14(-1.39%)
Feb 28, 2018 10.24 10.30 10.02 10.12 296,839 -0.12(-1.20%)
Feb 27, 2018 10.40 10.43 10.09 10.24 473,656 -0.19(-1.85%)
Feb 26, 2018 10.41 10.51 10.32 10.44 335,606 +0.08(+0.75%)
Feb 23, 2018 10.33 10.41 10.17 10.36 357,862 +0.18(+1.79%)
Feb 22, 2018 10.13 10.33 10.06 10.18 280,963 +0.04(+0.43%)
Feb 21, 2018 10.30 10.39 10.13 10.13 409,563 -0.14(-1.35%)
Feb 20, 2018 10.00 10.30 9.979 10.27 561,308 +0.25(+2.50%)
Feb 16, 2018 10.02 10.02 10.02 0 +0.20(+2.03%)
Feb 15, 2018 9.823 9.866 9.745 9.823 386,031 +0.00(+0.00%)
Feb 14, 2018 9.832 9.884 9.737 9.823 355,965 -0.04(-0.44%)
Feb 13, 2018 9.659 9.901 9.641 9.866 403,152 +0.21(+2.15%)
Feb 12, 2018 9.676 9.749 9.615 9.659 455,486 -0.02(-0.18%)
Feb 09, 2018 9.572 9.737 9.390 9.676 602,957 +0.12(+1.27%)
Feb 08, 2018 9.659 9.780 9.538 9.555 521,659 -0.08(-0.81%)
Feb 07, 2018 9.122 9.832 9.122 9.633 1,732,060 +0.74(+8.37%)
Feb 06, 2018 8.862 9.079 8.672 8.888 659,954 -0.26(-2.79%)
Feb 05, 2018 9.486 9.546 9.122 9.144 365,962 -0.35(-3.69%)
Feb 02, 2018 9.468 9.563 9.434 9.494 352,105 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.