Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.310 1.320 1.290 1.320 185,198 +0.01(+0.76%)
May 30, 2018 1.310 1.330 1.290 1.310 148,825 +0.01(+0.77%)
May 29, 2018 1.310 1.330 1.280 1.300 228,135 -0.02(-1.52%)
May 25, 2018 1.320 1.320 1.320 0 +0.01(+0.38%)
May 24, 2018 1.320 1.330 1.300 1.315 177,612 -0.01(-0.38%)
May 23, 2018 1.320 1.350 1.310 1.320 207,092 -0.01(-0.75%)
May 22, 2018 1.310 1.340 1.300 1.330 233,697 +0.02(+1.53%)
May 21, 2018 1.330 1.340 1.300 1.310 209,710 -0.04(-2.96%)
May 18, 2018 1.370 1.370 1.300 1.350 344,934 -0.02(-1.46%)
May 17, 2018 1.350 1.380 1.320 1.370 206,661 +0.03(+1.86%)
May 16, 2018 1.340 1.350 1.321 1.345 379,973 +0.01(+1.13%)
May 15, 2018 1.300 1.360 1.300 1.330 501,256 +0.01(+0.76%)
May 14, 2018 1.330 1.330 1.280 1.320 1,100,619 +0.05(+3.94%)
May 11, 2018 1.400 1.400 1.240 1.270 3,845,070 -0.62(-32.80%)
May 10, 2018 1.990 1.990 1.860 1.890 221,473 -0.12(-5.97%)
May 09, 2018 1.950 2.020 1.860 2.010 315,171 +0.08(+4.15%)
May 08, 2018 1.920 1.970 1.820 1.930 393,940 +0.04(+2.12%)
May 07, 2018 1.840 1.920 1.800 1.890 289,173 +0.09(+5.00%)
May 04, 2018 1.750 1.810 1.750 1.800 85,498 +0.06(+3.45%)
May 03, 2018 1.850 1.860 1.720 1.740 222,046 -0.05(-2.79%)
May 02, 2018 1.730 1.800 1.660 1.790 166,408 +0.07(+4.07%)
May 01, 2018 1.710 1.730 1.660 1.720 34,836 +0.03(+1.78%)
Apr 30, 2018 1.730 1.770 1.650 1.690 73,415 -0.03(-1.74%)
Apr 27, 2018 1.680 1.720 1.660 1.720 41,163 +0.04(+2.38%)
Apr 26, 2018 1.630 1.700 1.630 1.680 93,371 +0.04(+2.44%)
Apr 25, 2018 1.650 1.665 1.610 1.640 94,654 +0.02(+1.23%)
Apr 24, 2018 1.630 1.650 1.590 1.620 136,681 -0.04(-2.41%)
Apr 23, 2018 1.700 1.720 1.650 1.660 103,978 -0.04(-2.35%)
Apr 20, 2018 1.680 1.750 1.650 1.700 138,554 -0.03(-1.74%)
Apr 19, 2018 1.790 1.839 1.730 1.730 125,207 -0.05(-2.80%)
Apr 18, 2018 2.010 2.020 1.710 1.780 790,607 -0.14(-7.29%)
Apr 17, 2018 1.820 1.950 1.820 1.920 282,508 +0.11(+6.08%)
Apr 16, 2018 1.880 1.919 1.760 1.810 205,481 -0.06(-3.21%)
Apr 13, 2018 1.930 2.020 1.867 1.870 356,969 -0.09(-4.59%)
Apr 12, 2018 1.830 2.020 1.830 1.960 865,876 +0.14(+7.69%)
Apr 11, 2018 1.730 1.830 1.690 1.820 350,620 +0.07(+4.00%)
Apr 10, 2018 1.650 1.781 1.590 1.750 423,481 +0.12(+7.36%)
Apr 09, 2018 1.700 2.050 1.560 1.630 3,557,197 +0.07(+4.49%)
Apr 06, 2018 1.580 1.600 1.520 1.560 102,237 -0.03(-1.89%)
Apr 05, 2018 1.590 1.600 1.511 1.590 60,504 +0.02(+1.27%)
Apr 04, 2018 1.450 1.600 1.430 1.570 179,289 +0.11(+7.53%)
Apr 03, 2018 1.510 1.510 1.440 1.460 184,214 -0.04(-2.67%)
Apr 02, 2018 1.580 1.590 1.450 1.500 420,540 -0.09(-5.66%)
Mar 29, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
Mar 28, 2018 1.610 1.640 1.550 1.610 140,993 +0.00(+0.00%)
Mar 27, 2018 1.710 1.710 1.600 1.610 144,402 -0.11(-6.40%)
Mar 26, 2018 1.660 1.740 1.620 1.720 152,285 +0.09(+5.52%)
Mar 23, 2018 1.670 1.680 1.620 1.630 198,637 -0.03(-1.81%)
Mar 22, 2018 1.740 1.740 1.660 1.660 199,355 -0.10(-5.68%)
Mar 21, 2018 1.740 1.780 1.700 1.760 187,114 +0.03(+1.73%)
Mar 20, 2018 1.840 1.840 1.710 1.730 222,371 -0.06(-3.35%)
Mar 19, 2018 2.060 2.100 1.710 1.790 1,444,291 -0.32(-15.17%)
Mar 16, 2018 1.880 2.180 1.870 2.110 1,248,693 +0.22(+11.64%)
Mar 15, 2018 1.920 1.940 1.850 1.890 97,209 -0.05(-2.58%)
Mar 14, 2018 1.980 2.000 1.810 1.940 330,535 -0.06(-3.00%)
Mar 13, 2018 1.820 2.060 1.820 2.000 526,380 +0.16(+8.70%)
Mar 12, 2018 1.770 1.880 1.767 1.840 202,170 +0.05(+2.79%)
Mar 09, 2018 1.800 1.800 1.750 1.790 75,514 +0.01(+0.56%)
Mar 08, 2018 1.750 1.790 1.700 1.780 101,367 +0.05(+2.89%)
Mar 07, 2018 1.660 1.750 1.660 1.730 382,398 +0.09(+5.49%)
Mar 06, 2018 1.670 1.680 1.600 1.640 124,823 +0.00(+0.00%)
Mar 05, 2018 1.670 1.690 1.630 1.640 149,799 -0.02(-1.20%)
Mar 02, 2018 1.530 1.675 1.515 1.660 211,332 +0.12(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.