Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.380 2.420 2.270 2.360 13,105 -0.08(-3.28%)
Apr 29, 2024 2.650 2.790 2.350 2.440 34,526 -0.13(-5.06%)
Apr 26, 2024 2.630 2.820 2.570 2.570 31,703 -0.10(-3.75%)
Apr 25, 2024 2.810 2.870 2.570 2.670 20,946 -0.14(-4.98%)
Apr 24, 2024 2.600 2.940 2.600 2.810 18,762 +0.11(+4.07%)
Apr 23, 2024 2.680 2.780 2.630 2.700 21,063 +0.07(+2.67%)
Apr 22, 2024 2.600 2.680 2.570 2.630 12,507 -0.02(-0.75%)
Apr 19, 2024 2.450 2.650 2.450 2.650 29,275 +0.13(+5.16%)
Apr 18, 2024 2.350 2.520 2.240 2.520 47,778 +0.17(+7.23%)
Apr 17, 2024 2.440 2.690 2.327 2.350 6,134 -0.17(-6.75%)
Apr 16, 2024 2.620 2.740 2.390 2.520 45,158 -0.28(-10.00%)
Apr 15, 2024 2.920 2.920 2.720 2.800 9,825 -0.21(-6.98%)
Apr 12, 2024 3.120 3.320 2.890 3.010 30,528 -0.18(-5.56%)
Apr 11, 2024 3.220 3.340 3.060 3.187 19,684 -0.01(-0.40%)
Apr 10, 2024 3.200 3.200 3.120 3.200 8,338 -0.05(-1.54%)
Apr 09, 2024 3.370 3.370 3.140 3.250 10,001 -0.01(-0.31%)
Apr 08, 2024 3.060 3.325 3.060 3.260 40,546 +0.18(+5.84%)
Apr 05, 2024 3.160 3.290 2.820 3.080 86,249 -0.08(-2.69%)
Apr 04, 2024 3.050 3.380 3.030 3.165 154,648 +0.12(+4.11%)
Apr 03, 2024 2.800 3.040 2.610 3.040 106,815 +0.37(+13.86%)
Apr 02, 2024 2.410 2.790 2.320 2.670 120,273 +0.32(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.