Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.510 3.530 3.360 3.490 221,526 -0.03(-0.85%)
Apr 29, 2019 3.390 3.530 3.330 3.520 204,917 +0.12(+3.53%)
Apr 26, 2019 3.380 3.450 3.250 3.400 191,900 -0.03(-0.87%)
Apr 25, 2019 3.510 3.522 3.400 3.430 223,234 -0.13(-3.65%)
Apr 24, 2019 3.700 3.730 3.410 3.560 428,368 -0.29(-7.53%)
Apr 23, 2019 4.160 4.200 3.610 3.850 7,785,024 +0.58(+17.74%)
Apr 22, 2019 3.430 3.443 3.220 3.270 75,314 -0.10(-2.97%)
Apr 18, 2019 3.340 3.450 3.300 3.370 101,300 +0.00(+0.00%)
Apr 17, 2019 3.490 3.530 3.320 3.370 130,864 -0.14(-3.99%)
Apr 16, 2019 3.580 3.600 3.470 3.510 173,913 -0.09(-2.50%)
Apr 15, 2019 3.720 3.945 3.565 3.600 425,358 -0.15(-4.00%)
Apr 12, 2019 3.730 3.750 3.590 3.750 149,300 +0.06(+1.63%)
Apr 11, 2019 3.800 3.800 3.650 3.690 205,936 -0.05(-1.34%)
Apr 10, 2019 3.870 3.990 3.710 3.740 228,291 -0.16(-4.10%)
Apr 09, 2019 3.900 3.960 3.740 3.900 187,633 -0.05(-1.27%)
Apr 08, 2019 3.780 4.000 3.650 3.950 427,549 +0.05(+1.28%)
Apr 05, 2019 4.780 4.820 3.900 3.900 7,724,900 +0.30(+8.33%)
Apr 04, 2019 3.770 3.890 3.510 3.600 367,487 -0.20(-5.26%)
Apr 03, 2019 3.930 3.990 3.740 3.800 449,928 -0.32(-7.77%)
Apr 02, 2019 4.600 4.600 4.020 4.120 1,110,891 -0.63(-13.26%)
Apr 01, 2019 3.890 5.830 3.820 4.750 7,345,977 +1.00(+26.67%)
Mar 29, 2019 3.650 3.940 3.630 3.750 622,900 +0.11(+3.02%)
Mar 28, 2019 3.600 3.830 3.570 3.640 137,007 +0.07(+1.96%)
Mar 27, 2019 3.630 3.750 3.470 3.570 228,330 -0.13(-3.51%)
Mar 26, 2019 3.940 3.990 3.520 3.700 444,487 -0.25(-6.33%)
Mar 25, 2019 3.930 4.080 3.850 3.950 384,496 +0.09(+2.33%)
Mar 22, 2019 3.970 4.098 3.810 3.860 387,800 -0.18(-4.46%)
Mar 21, 2019 4.260 4.340 3.950 4.040 361,057 -0.34(-7.76%)
Mar 20, 2019 3.860 4.390 3.760 4.380 734,506 +0.48(+12.31%)
Mar 19, 2019 4.020 4.080 3.850 3.900 198,505 -0.11(-2.74%)
Mar 18, 2019 3.740 4.290 3.740 4.010 466,461 +0.24(+6.37%)
Mar 15, 2019 3.860 4.069 3.760 3.770 258,500 -0.10(-2.58%)
Mar 14, 2019 4.200 4.220 3.800 3.870 666,553 -0.42(-9.79%)
Mar 13, 2019 4.700 4.890 4.200 4.290 1,238,326 -0.15(-3.38%)
Mar 12, 2019 4.420 5.100 4.250 4.440 2,015,234 -0.41(-8.45%)
Mar 11, 2019 5.320 5.480 4.540 4.850 2,578,706 +0.05(+1.04%)
Mar 08, 2019 8.900 9.650 4.640 4.800 28,645,500 +0.67(+16.22%)
Mar 07, 2019 3.150 4.200 3.150 4.130 3,215,690 +0.97(+30.70%)
Mar 06, 2019 3.260 3.460 3.150 3.160 287,611 -0.14(-4.24%)
Mar 05, 2019 3.400 3.443 3.065 3.300 102,209 -0.13(-3.79%)
Mar 04, 2019 3.420 3.650 3.340 3.430 232,656 +0.02(+0.59%)
Mar 01, 2019 3.130 3.610 3.130 3.410 218,700 +0.20(+6.23%)
Feb 28, 2019 2.780 3.870 2.770 3.210 591,263 +0.43(+15.47%)
Feb 27, 2019 2.880 2.880 2.750 2.780 44,707 -0.03(-1.07%)
Feb 26, 2019 2.880 2.920 2.810 2.810 80,453 -0.16(-5.39%)
Feb 25, 2019 2.990 3.010 2.880 2.970 62,806 -0.03(-1.00%)
Feb 22, 2019 2.880 3.070 2.800 3.000 125,900 +0.19(+6.76%)
Feb 21, 2019 2.850 3.490 2.810 2.810 148,778 -0.08(-2.77%)
Feb 20, 2019 2.600 2.930 2.600 2.890 199,411 +2.41(+502.08%)
Feb 19, 2019 0.5200 0.5200 0.4200 0.4800 1,222,579 -0.06(-11.11%)
Feb 15, 2019 0.5700 0.5780 0.5350 0.5400 322,900 -0.02(-3.98%)
Feb 14, 2019 0.5800 0.6580 0.5600 0.5624 418,669 -0.00(-0.46%)
Feb 13, 2019 0.5750 0.5800 0.5570 0.5650 105,609 -0.01(-0.88%)
Feb 12, 2019 0.5900 0.5900 0.5498 0.5700 216,544 -0.02(-4.09%)
Feb 11, 2019 0.6250 0.6300 0.5800 0.5943 152,972 -0.02(-2.57%)
Feb 08, 2019 0.6300 0.6450 0.6000 0.6100 103,700 -0.02(-3.17%)
Feb 07, 2019 0.6300 0.6500 0.6200 0.6300 113,162 -0.02(-3.06%)
Feb 06, 2019 0.6380 0.6600 0.6000 0.6499 175,712 +0.01(+1.25%)
Feb 05, 2019 0.6650 0.6870 0.6317 0.6419 159,985 -0.01(-1.25%)
Feb 04, 2019 0.6700 0.7200 0.6200 0.6500 243,299 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.