Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.790 4.880 4.620 4.650 304,100 -0.19(-3.93%)
Apr 29, 2021 4.820 4.870 4.700 4.840 218,599 +0.01(+0.21%)
Apr 28, 2021 4.760 4.910 4.690 4.830 161,691 +0.05(+1.05%)
Apr 27, 2021 4.840 4.940 4.730 4.780 255,180 +0.01(+0.21%)
Apr 26, 2021 4.670 4.800 4.650 4.770 238,742 +0.10(+2.14%)
Apr 23, 2021 4.780 4.790 4.620 4.670 224,900 -0.10(-2.10%)
Apr 22, 2021 4.760 4.910 4.640 4.770 208,574 +0.04(+0.85%)
Apr 21, 2021 4.650 4.740 4.490 4.730 209,273 +0.12(+2.60%)
Apr 20, 2021 4.570 4.630 4.430 4.610 276,466 +0.02(+0.44%)
Apr 19, 2021 4.680 4.680 4.420 4.590 545,854 -0.09(-1.92%)
Apr 16, 2021 5.100 5.102 4.630 4.680 336,900 -0.42(-8.24%)
Apr 15, 2021 4.960 5.110 4.950 5.100 365,529 +0.18(+3.66%)
Apr 14, 2021 4.860 5.070 4.850 4.920 244,187 +0.03(+0.61%)
Apr 13, 2021 5.000 5.060 4.880 4.890 419,232 -0.15(-2.98%)
Apr 12, 2021 5.110 5.120 4.890 5.040 217,015 -0.05(-0.98%)
Apr 09, 2021 4.980 5.170 4.830 5.090 276,200 +0.14(+2.83%)
Apr 08, 2021 5.160 5.180 4.940 4.950 444,670 -0.16(-3.13%)
Apr 07, 2021 5.260 5.330 5.060 5.110 263,912 -0.14(-2.67%)
Apr 06, 2021 5.370 5.510 5.230 5.250 523,715 -0.12(-2.23%)
Apr 05, 2021 5.370 5.480 5.220 5.370 348,139 -0.04(-0.74%)
Apr 01, 2021 5.330 5.490 5.290 5.410 306,700 +0.12(+2.27%)
Mar 31, 2021 5.110 5.350 5.100 5.290 386,096 +0.13(+2.52%)
Mar 30, 2021 5.250 5.250 4.930 5.160 492,150 -0.09(-1.71%)
Mar 29, 2021 5.280 5.600 5.100 5.250 655,045 +0.11(+2.14%)
Mar 26, 2021 5.170 5.310 5.000 5.140 442,700 +0.18(+3.63%)
Mar 25, 2021 4.810 4.990 4.690 4.960 420,045 +0.23(+4.86%)
Mar 24, 2021 5.050 5.120 4.650 4.730 629,959 -0.28(-5.59%)
Mar 23, 2021 5.050 5.070 4.900 5.010 608,503 -0.08(-1.57%)
Mar 22, 2021 5.370 5.410 5.080 5.090 460,822 -0.28(-5.21%)
Mar 19, 2021 5.090 5.440 5.035 5.370 690,200 +0.32(+6.34%)
Mar 18, 2021 4.990 5.330 4.870 5.050 813,179 +0.00(+0.00%)
Mar 17, 2021 4.810 5.070 4.800 5.050 558,147 +0.10(+2.02%)
Mar 16, 2021 5.090 5.150 4.870 4.950 326,755 -0.12(-2.37%)
Mar 15, 2021 4.880 5.090 4.840 5.070 492,911 +0.21(+4.32%)
Mar 12, 2021 4.900 4.950 4.800 4.860 357,900 -0.04(-0.82%)
Mar 11, 2021 4.950 4.950 4.730 4.900 527,051 +0.10(+2.08%)
Mar 10, 2021 4.670 4.880 4.610 4.800 452,966 +0.11(+2.35%)
Mar 09, 2021 4.750 4.980 4.560 4.690 513,977 +0.00(+0.00%)
Mar 08, 2021 4.700 4.730 4.510 4.690 500,375 -0.05(-1.05%)
Mar 05, 2021 4.500 4.750 4.210 4.740 810,800 +0.22(+4.87%)
Mar 04, 2021 4.600 4.680 4.290 4.520 1,180,070 -0.20(-4.24%)
Mar 03, 2021 5.140 5.210 4.700 4.720 1,214,974 -0.28(-5.60%)
Mar 02, 2021 4.800 5.100 4.790 5.000 1,484,144 +0.20(+4.17%)
Mar 01, 2021 5.160 5.230 4.780 4.800 2,445,481 -0.31(-6.07%)
Feb 26, 2021 5.240 5.590 4.850 5.110 5,267,200 -2.25(-30.57%)
Feb 25, 2021 7.780 7.780 7.260 7.360 696,639 -0.30(-3.92%)
Feb 24, 2021 7.050 8.160 7.010 7.660 1,481,804 +0.68(+9.74%)
Feb 23, 2021 7.000 7.250 6.810 6.980 785,794 -0.17(-2.38%)
Feb 22, 2021 6.900 7.220 6.600 7.150 1,205,894 +0.26(+3.77%)
Feb 19, 2021 6.610 6.950 6.561 6.890 370,000 +0.32(+4.87%)
Feb 18, 2021 6.870 6.900 6.560 6.570 547,218 -0.33(-4.78%)
Feb 17, 2021 6.820 7.010 6.570 6.900 674,706 +0.12(+1.77%)
Feb 16, 2021 6.930 6.930 6.700 6.780 853,653 -0.01(-0.15%)
Feb 12, 2021 7.060 7.060 6.690 6.790 1,525,000 -0.21(-3.00%)
Feb 11, 2021 7.330 7.390 6.950 7.000 541,111 -0.27(-3.71%)
Feb 10, 2021 7.310 7.407 7.050 7.270 591,619 +0.01(+0.14%)
Feb 09, 2021 7.380 7.470 7.180 7.260 923,957 -0.15(-2.02%)
Feb 08, 2021 7.400 7.490 7.190 7.410 977,448 +0.25(+3.49%)
Feb 05, 2021 7.290 7.370 7.040 7.160 753,000 +0.04(+0.56%)
Feb 04, 2021 6.980 7.430 6.890 7.120 1,341,473 +0.25(+3.64%)
Feb 03, 2021 6.920 7.100 6.790 6.870 777,346 -0.09(-1.29%)
Feb 02, 2021 6.970 7.020 6.750 6.960 440,206 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.