Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.340 2.340 2.300 2.330 4,400 +0.03(+1.30%)
Jan 30, 2003 2.400 2.350 2.300 2.300 2,500 -0.10(-4.17%)
Jan 29, 2003 2.300 2.400 2.300 2.400 4,200 +0.09(+3.90%)
Jan 28, 2003 2.300 2.360 2.300 2.310 24,500 +0.03(+1.27%)
Jan 27, 2003 2.290 2.291 2.280 2.281 13,900 -0.02(-0.78%)
Jan 24, 2003 2.290 2.310 2.290 2.299 5,500 +0.02(+0.83%)
Jan 23, 2003 2.280 2.280 2.280 2.280 2,400 +0.00(+0.00%)
Jan 22, 2003 2.270 2.290 2.270 2.280 11,400 +0.01(+0.44%)
Jan 21, 2003 2.310 2.310 2.270 2.270 800 +0.01(+0.44%)
Jan 17, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 16, 2003 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jan 15, 2003 2.240 2.260 2.240 2.260 12,500 +0.01(+0.44%)
Jan 14, 2003 2.260 2.300 2.250 2.250 12,000 -0.02(-0.88%)
Jan 13, 2003 2.290 2.290 2.270 2.270 700 -0.01(-0.44%)
Jan 10, 2003 2.270 2.350 2.270 2.280 17,900 -0.02(-0.87%)
Jan 09, 2003 2.180 2.300 2.160 2.300 10,300 +0.06(+2.68%)
Jan 08, 2003 2.140 2.240 2.140 2.240 3,700 +0.09(+4.09%)
Jan 07, 2003 2.140 2.220 2.140 2.152 5,000 -0.07(-3.06%)
Jan 06, 2003 2.220 2.220 2.220 2.220 1,500 +0.10(+4.72%)
Jan 03, 2003 2.060 2.240 2.060 2.120 3,600 +0.06(+2.91%)
Jan 02, 2003 2.050 2.060 2.040 2.060 2,400 +0.00(+0.10%)
Dec 31, 2002 2.021 2.058 2.020 2.058 9,400 +0.01(+0.39%)
Dec 30, 2002 2.090 2.090 2.010 2.050 7,300 -0.05(-2.38%)
Dec 27, 2002 2.080 2.100 2.080 2.100 1,600 +0.00(+0.00%)
Dec 26, 2002 2.290 2.290 2.060 2.100 23,200 -0.19(-8.30%)
Dec 24, 2002 2.170 2.290 2.130 2.290 5,100 +0.18(+8.53%)
Dec 23, 2002 2.120 2.150 2.110 2.110 10,600 +0.00(+0.00%)
Dec 20, 2002 2.110 2.120 2.110 2.110 4,600 +0.00(+0.00%)
Dec 19, 2002 2.250 2.250 2.110 2.110 11,400 -0.12(-5.38%)
Dec 18, 2002 2.190 2.230 2.140 2.230 4,700 -0.01(-0.40%)
Dec 17, 2002 2.180 2.240 2.170 2.239 7,700 +0.07(+3.13%)
Dec 16, 2002 2.150 2.330 2.150 2.171 7,700 +0.03(+1.45%)
Dec 13, 2002 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 12, 2002 2.140 2.230 2.140 2.140 4,700 -0.03(-1.38%)
Dec 11, 2002 2.160 2.180 2.140 2.170 7,800 +0.05(+2.36%)
Dec 10, 2002 2.140 2.150 2.110 2.120 18,900 -0.08(-3.59%)
Dec 09, 2002 2.190 2.200 2.140 2.199 12,600 -0.00(-0.05%)
Dec 06, 2002 2.220 2.230 2.200 2.200 700 +0.04(+1.85%)
Dec 05, 2002 2.150 2.160 2.150 2.160 1,800 -0.04(-1.82%)
Dec 04, 2002 2.230 2.330 2.150 2.200 15,300 +0.04(+1.85%)
Dec 03, 2002 2.180 2.210 2.150 2.160 5,800 -0.04(-1.82%)
Dec 02, 2002 2.200 2.280 2.200 2.200 7,900 -0.00(-0.23%)
Nov 29, 2002 2.200 2.230 2.200 2.205 1,000 +0.01(+0.34%)
Nov 27, 2002 2.170 2.250 2.170 2.197 800 -0.00(-0.11%)
Nov 26, 2002 2.250 2.250 2.190 2.200 8,000 +0.01(+0.46%)
Nov 25, 2002 2.170 2.250 2.170 2.190 34,600 -0.11(-4.78%)
Nov 22, 2002 2.290 2.330 2.150 2.300 3,100 +0.40(+21.05%)
Nov 21, 2002 2.195 2.290 1.900 1.900 54,200 -0.25(-11.63%)
Nov 20, 2002 2.200 2.220 2.150 2.150 2,800 +0.00(+0.00%)
Nov 19, 2002 2.165 2.170 2.150 2.150 1,600 +0.00(+0.00%)
Nov 18, 2002 2.150 2.155 2.150 2.150 5,700 -0.02(-0.92%)
Nov 15, 2002 2.160 2.170 2.160 2.170 200 +0.02(+0.93%)
Nov 14, 2002 2.152 2.152 2.150 2.150 24,700 -0.04(-1.83%)
Nov 13, 2002 2.160 2.190 2.160 2.190 6,400 +0.03(+1.39%)
Nov 12, 2002 2.150 2.200 2.150 2.160 4,500 +0.00(+0.00%)
Nov 11, 2002 2.110 2.260 2.110 2.160 3,400 -0.03(-1.37%)
Nov 08, 2002 2.138 2.300 2.120 2.190 8,200 +0.00(+0.00%)
Nov 07, 2002 2.120 2.190 2.120 2.190 1,700 +0.07(+3.30%)
Nov 06, 2002 2.120 2.150 2.120 2.120 20,800 -0.00(-0.09%)
Nov 05, 2002 2.149 2.150 2.110 2.122 10,100 -0.02(-0.84%)
Nov 04, 2002 2.230 2.230 2.140 2.140 41,400 -0.09(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.