Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.492 1.492 1.433 1.433 2,005 +0.00(+0.26%)
Oct 30, 2003 1.405 1.402 1.391 1.430 19,256 +0.02(+1.77%)
Oct 29, 2003 1.448 1.448 1.383 1.405 40,117 -0.08(-5.29%)
Oct 28, 2003 1.446 1.483 1.342 1.483 90,381 +0.01(+0.85%)
Oct 27, 2003 1.524 1.527 1.468 1.471 77,828 -0.04(-2.88%)
Oct 24, 2003 1.524 1.524 1.496 1.514 17,250 -0.01(-0.65%)
Oct 23, 2003 1.516 1.537 1.502 1.524 48,542 -0.00(-0.16%)
Oct 22, 2003 1.523 1.535 1.523 1.527 11,634 +0.00(+0.00%)
Oct 21, 2003 1.523 1.533 1.523 1.527 8,825 +0.02(+1.24%)
Oct 20, 2003 1.526 1.526 1.477 1.508 30,369 -0.01(-0.90%)
Oct 17, 2003 1.553 1.553 1.521 1.522 14,362 -0.03(-2.24%)
Oct 16, 2003 1.527 1.558 1.557 1.557 15,016 +0.03(+1.96%)
Oct 15, 2003 1.521 1.533 1.521 1.527 13,198 +0.00(+0.00%)
Oct 14, 2003 1.544 1.544 1.508 1.527 19,657 -0.02(-1.22%)
Oct 13, 2003 1.489 1.569 1.464 1.546 34,902 +0.08(+5.18%)
Oct 10, 2003 1.477 1.477 1.464 1.469 31,733 -0.00(-0.08%)
Oct 09, 2003 1.479 1.489 1.466 1.471 9,227 -0.01(-0.42%)
Oct 08, 2003 1.454 1.478 1.454 1.477 18,534 +0.02(+1.20%)
Oct 07, 2003 1.378 1.477 1.370 1.459 230,275 +0.10(+7.04%)
Oct 06, 2003 1.363 1.363 1.363 1.363 2,005 +0.01(+0.46%)
Oct 03, 2003 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Oct 02, 2003 1.357 1.357 1.357 1.357 2,808 +0.00(+0.28%)
Oct 01, 2003 1.357 1.357 1.331 1.354 49,344 -0.00(-0.37%)
Sep 30, 2003 1.359 1.360 1.359 1.359 61,380 +0.00(+0.18%)
Sep 29, 2003 1.316 1.356 1.316 1.356 32,094 +0.00(+0.09%)
Sep 26, 2003 1.352 1.363 1.352 1.355 78,229 -0.03(-1.90%)
Sep 25, 2003 1.383 1.383 1.352 1.381 20,058 +0.02(+1.19%)
Sep 24, 2003 1.382 1.382 1.365 1.365 12,035 -0.01(-0.61%)
Sep 23, 2003 1.350 1.383 1.350 1.373 25,555 +0.01(+0.80%)
Sep 22, 2003 1.367 1.381 1.341 1.362 31,291 -0.01(-0.64%)
Sep 19, 2003 1.371 1.371 1.309 1.371 19,280 +0.01(+0.92%)
Sep 18, 2003 1.346 1.366 1.325 1.359 43,728 +0.03(+2.35%)
Sep 17, 2003 1.340 1.341 1.327 1.327 50,949 -0.01(-0.75%)
Sep 16, 2003 1.339 1.367 1.260 1.337 66,996 -0.00(-0.19%)
Sep 15, 2003 1.473 1.473 1.340 1.340 14,843 -0.02(-1.38%)
Sep 12, 2003 1.402 1.420 1.310 1.359 30,489 -0.02(-1.62%)
Sep 11, 2003 1.371 1.381 1.371 1.381 13,238 +0.00(+0.27%)
Sep 10, 2003 1.371 1.377 1.347 1.377 71,810 +0.01(+0.46%)
Sep 09, 2003 1.378 1.381 1.371 1.371 12,436 -0.00(-0.36%)
Sep 08, 2003 1.376 1.379 1.349 1.376 10,430 +0.03(+2.03%)
Sep 05, 2003 1.340 1.357 1.347 1.349 802 +0.01(+0.65%)
Sep 04, 2003 1.355 1.407 1.340 1.340 26,878 -0.02(-1.19%)
Sep 03, 2003 1.344 1.371 1.321 1.356 62,984 +0.01(+0.83%)
Sep 02, 2003 1.316 1.346 1.316 1.345 18,454 +0.03(+2.47%)
Aug 29, 2003 1.309 1.340 1.305 1.312 17,651 +0.00(+0.00%)
Aug 28, 2003 1.314 1.314 1.312 1.312 4,814 +0.01(+0.77%)
Aug 27, 2003 1.309 1.315 1.286 1.302 24,070 -0.01(-1.13%)
Aug 26, 2003 1.306 1.326 1.306 1.317 10,430 -0.01(-0.75%)
Aug 25, 2003 1.393 1.393 1.302 1.327 59,775 -0.05(-3.53%)
Aug 22, 2003 1.376 1.376 1.376 1.376 401 +0.01(+0.64%)
Aug 21, 2003 1.407 1.407 1.367 1.367 7,622 -0.01(-0.72%)
Aug 20, 2003 1.411 1.416 1.280 1.377 34,501 -0.06(-4.39%)
Aug 19, 2003 1.467 1.471 1.402 1.440 33,698 -0.04(-2.47%)
Aug 18, 2003 1.489 1.497 1.433 1.477 67,397 +0.06(+4.40%)
Aug 15, 2003 1.479 1.479 1.415 1.415 6,017 -0.07(-5.02%)
Aug 14, 2003 1.385 1.494 1.367 1.489 131,185 +0.12(+8.93%)
Aug 13, 2003 1.326 1.370 1.309 1.367 98,689 +0.05(+3.98%)
Aug 12, 2003 1.325 1.325 1.265 1.315 48,141 +0.07(+5.50%)
Aug 11, 2003 1.281 1.285 1.193 1.246 33,297 -0.01(-0.50%)
Aug 08, 2003 1.253 1.253 1.253 1.253 4,412 -0.00(-0.10%)
Aug 07, 2003 1.258 1.266 1.240 1.254 68,601 -0.01(-0.90%)
Aug 06, 2003 1.290 1.307 1.246 1.265 11,232 -0.04(-3.42%)
Aug 05, 2003 1.307 1.321 1.285 1.310 38,513 +0.01(+0.86%)
Aug 04, 2003 1.296 1.299 1.284 1.299 28,884 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.