Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.130 4.473 4.103 4.300 588,527 +0.23(+5.60%)
Apr 29, 2004 4.238 4.241 4.026 4.072 608,185 -0.15(-3.63%)
Apr 28, 2004 4.443 4.443 4.155 4.225 225,862 -0.21(-4.75%)
Apr 27, 2004 4.281 4.493 4.250 4.436 456,539 +0.19(+4.37%)
Apr 26, 2004 4.138 4.275 4.094 4.250 390,746 +0.11(+2.56%)
Apr 23, 2004 3.986 4.175 3.968 4.144 326,157 +0.18(+4.59%)
Apr 22, 2004 3.748 4.026 3.728 3.962 359,454 +0.13(+3.35%)
Apr 21, 2004 3.754 3.881 3.744 3.834 441,696 +0.09(+2.50%)
Apr 20, 2004 3.652 3.769 3.624 3.740 316,930 +0.10(+2.77%)
Apr 19, 2004 3.563 3.659 3.558 3.639 98,689 +0.03(+0.72%)
Apr 16, 2004 3.614 3.646 3.572 3.613 66,996 +0.06(+1.79%)
Apr 15, 2004 3.614 3.614 3.505 3.550 62,984 +0.03(+0.92%)
Apr 14, 2004 3.664 3.664 3.501 3.517 66,194 -0.13(-3.55%)
Apr 13, 2004 3.614 3.677 3.614 3.647 237,095 +0.03(+0.93%)
Apr 12, 2004 3.434 3.665 3.434 3.613 80,235 +0.14(+3.91%)
Apr 08, 2004 3.434 3.493 3.368 3.477 117,544 +0.11(+3.37%)
Apr 07, 2004 3.475 3.538 3.328 3.364 209,013 -0.11(-3.23%)
Apr 06, 2004 3.673 3.684 3.476 3.476 132,789 -0.19(-5.20%)
Apr 05, 2004 3.614 3.862 3.510 3.667 243,514 +0.06(+1.69%)
Apr 02, 2004 3.619 3.644 3.535 3.606 63,386 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.