Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9983 0.9983 0.9347 0.9971 117,946 -0.00(-0.12%)
Jul 30, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 29, 2002 1.122 1.122 0.9983 0.9983 1,604 -0.12(-10.90%)
Jul 26, 2002 1.120 1.120 1.120 1.120 6,820 +0.12(+12.23%)
Jul 25, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 24, 2002 0.9983 0.9983 0.9971 0.9983 8,825 -0.06(-5.76%)
Jul 23, 2002 1.067 1.067 0.9347 1.059 398,770 -0.09(-7.81%)
Jul 22, 2002 1.149 1.149 1.149 1.149 0 +0.00(+0.00%)
Jul 19, 2002 1.149 1.149 1.149 1.149 802 -0.00(-0.32%)
Jul 17, 2002 1.153 1.153 1.105 1.153 6,820 -0.03(-2.63%)
Jul 12, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jul 11, 2002 1.137 1.184 1.137 1.184 14,843 +0.07(+6.14%)
Jul 10, 2002 1.059 1.115 1.059 1.115 12,837 +0.06(+5.79%)
Jul 09, 2002 1.209 1.209 1.054 1.054 77,427 -0.15(-12.78%)
Jul 08, 2002 1.209 1.209 1.209 1.209 16,047 +0.00(+0.00%)
Jul 05, 2002 1.209 1.209 1.209 1.209 0 +0.00(+0.00%)
Jul 04, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 03, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 02, 2002 1.152 1.209 1.152 1.209 50,147 +0.09(+7.78%)
Jul 01, 2002 1.122 1.122 1.122 1.122 1,604 -0.03(-2.70%)
Jun 28, 2002 1.188 1.189 1.091 1.153 40,117 -0.06(-5.13%)
Jun 27, 2002 1.246 1.246 1.187 1.215 11,634 -0.06(-4.88%)
Jun 26, 2002 1.189 1.277 1.189 1.277 4,814 -0.01(-0.58%)
Jun 25, 2002 1.282 1.285 1.282 1.285 2,005 +0.01(+1.18%)
Jun 21, 2002 1.153 1.153 1.153 1.270 8,825 +0.15(+12.97%)
Jun 20, 2002 1.123 1.124 1.120 1.124 9,227 +0.00(+0.11%)
Jun 19, 2002 1.148 1.155 1.123 1.123 26,076 -0.02(-2.07%)
Jun 18, 2002 1.246 1.246 1.122 1.147 33,297 -0.07(-5.83%)
Jun 17, 2002 1.264 1.271 1.199 1.218 145,627 +0.03(+2.84%)
Jun 14, 2002 1.184 1.184 1.184 1.184 802 -0.01(-1.03%)
Jun 12, 2002 1.277 1.277 1.172 1.196 19,657 +0.01(+1.04%)
Jun 11, 2002 1.299 1.299 1.170 1.184 44,129 -0.17(-12.84%)
Jun 10, 2002 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
Jun 07, 2002 1.371 1.371 1.299 1.359 39,315 +0.02(+1.87%)
Jun 06, 2002 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Jun 05, 2002 1.340 1.367 1.334 1.334 9,227 +0.04(+3.38%)
May 31, 2002 1.299 1.299 1.279 1.290 12,035 -0.02(-1.89%)
May 28, 2002 1.327 1.327 1.311 1.315 28,483 -0.01(-0.48%)
May 27, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 24, 2002 1.321 1.321 1.321 1.321 0 +0.00(+0.00%)
May 23, 2002 1.321 1.321 1.321 1.321 40,117 +0.01(+0.47%)
May 22, 2002 1.334 1.334 1.315 1.315 6,418 -0.06(-4.09%)
May 21, 2002 1.387 1.387 1.371 1.371 2,005 -0.01(-0.90%)
May 20, 2002 1.346 1.383 1.346 1.383 9,628 -0.00(-0.36%)
May 17, 2002 1.388 1.388 1.388 1.388 2,005 +0.01(+1.09%)
May 16, 2002 1.373 1.373 1.373 1.373 0 +0.00(+0.00%)
May 15, 2002 1.322 1.373 1.322 1.373 8,424 +0.01(+0.64%)
May 14, 2002 1.359 1.359 1.309 1.365 54,961 +0.01(+0.46%)
May 13, 2002 1.346 1.359 1.346 1.359 12,035 +0.00(+0.00%)
May 10, 2002 1.359 1.359 1.346 1.359 12,436 +0.00(+0.00%)
May 09, 2002 1.360 1.360 1.359 1.359 25,675 -0.02(-1.62%)
May 08, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 07, 2002 1.381 1.381 1.381 1.381 0 +0.00(+0.00%)
May 06, 2002 1.374 1.381 1.374 1.381 1,203 +0.01(+0.54%)
May 03, 2002 1.396 1.396 1.373 1.373 2,407 +0.00(+0.08%)
May 02, 2002 1.372 1.372 1.372 1.372 1,604 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.