Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7727 0.7889 0.7677 0.7889 10,029 +0.01(+1.12%)
Sep 27, 2002 0.8039 0.8039 0.7802 0.7802 45,333 -0.02(-2.03%)
Sep 26, 2002 0.7665 0.8014 0.7665 0.7964 7,622 +0.04(+5.97%)
Sep 25, 2002 0.7428 0.7665 0.7427 0.7515 19,256 +0.01(+2.03%)
Sep 24, 2002 0.7490 0.7490 0.7366 0.7366 9,628 -0.01(-1.52%)
Sep 23, 2002 0.8525 0.8525 0.7479 0.7479 73,816 -0.11(-13.03%)
Sep 20, 2002 0.8526 0.8637 0.8526 0.8600 9,628 +0.00(+0.58%)
Sep 19, 2002 0.8537 0.8824 0.8537 0.8550 6,418 -0.01(-1.44%)
Sep 18, 2002 0.8848 0.8849 0.8674 0.8674 18,052 +0.00(+0.14%)
Sep 17, 2002 0.7428 0.8662 0.7428 0.8662 81,840 +0.15(+21.72%)
Sep 16, 2002 0.6381 0.7428 0.6356 0.7117 37,710 +0.07(+10.23%)
Sep 13, 2002 0.6232 0.6493 0.6232 0.6456 10,430 +0.02(+3.60%)
Sep 12, 2002 0.6257 0.6257 0.6232 0.6232 44,530 +0.00(+0.00%)
Sep 11, 2002 0.6081 0.6330 0.6081 0.6232 20,861 +0.02(+3.84%)
Sep 10, 2002 0.5945 0.6020 0.5883 0.6001 47,338 -0.02(-2.92%)
Sep 09, 2002 0.6144 0.6182 0.6144 0.6182 8,023 +0.00(+0.20%)
Sep 06, 2002 0.6232 0.6232 0.6169 0.6169 28,082 -0.01(-1.79%)
Sep 05, 2002 0.6232 0.6356 0.6232 0.6282 8,424 +0.01(+2.02%)
Sep 04, 2002 0.6158 0.6158 0.6157 0.6157 481,412 +0.00(+0.41%)
Sep 03, 2002 0.6157 0.6232 0.6132 0.6132 101,899 -0.00(-0.61%)
Aug 30, 2002 0.6855 0.6866 0.6169 0.6169 33,698 -0.01(-1.00%)
Aug 29, 2002 0.5808 0.7216 0.5808 0.6232 285,237 +0.06(+10.38%)
Aug 28, 2002 0.6007 0.6020 0.4238 0.5646 780,691 +0.04(+8.37%)
Aug 27, 2002 0.7067 0.7067 0.5010 0.5210 416,021 -0.19(-26.67%)
Aug 23, 2002 0.7765 0.8089 0.7104 0.7104 115,940 -0.07(-8.51%)
Aug 22, 2002 0.7802 0.7852 0.7765 0.7765 49,344 -0.01(-0.70%)
Aug 21, 2002 0.7914 0.8661 0.7790 0.7819 95,480 +0.00(+0.38%)
Aug 20, 2002 0.8849 0.8849 0.7790 0.7790 190,559 -0.19(-19.87%)
Aug 16, 2002 0.9721 0.9721 0.9721 0.9721 19,256 -0.01(-1.39%)
Aug 15, 2002 0.9834 0.9921 0.9834 0.9858 7,622 +0.01(+1.29%)
Aug 14, 2002 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Aug 13, 2002 1.005 1.005 0.9111 0.9733 10,029 -0.04(-3.59%)
Aug 12, 2002 1.047 1.047 1.010 1.010 2,407 -0.08(-7.43%)
Aug 07, 2002 1.091 1.110 1.091 1.091 4,412 +0.05(+4.79%)
Aug 06, 2002 1.029 1.059 1.029 1.041 4,814 +0.00(+0.48%)
Aug 05, 2002 0.9971 1.036 0.9971 1.036 802 +0.07(+7.09%)
Aug 02, 2002 0.9672 0.9672 0.9672 0.9672 40,117 -0.15(-13.78%)
Aug 01, 2002 0.9971 1.196 0.9971 1.122 78,049 +0.12(+12.50%)
Jul 31, 2002 0.9983 0.9983 0.9347 0.9971 117,946 -0.00(-0.12%)
Jul 30, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 29, 2002 1.122 1.122 0.9983 0.9983 1,604 -0.12(-10.90%)
Jul 26, 2002 1.120 1.120 1.120 1.120 6,820 +0.12(+12.23%)
Jul 25, 2002 0.9983 0.9983 0.9983 0.9983 0 +0.00(+0.00%)
Jul 24, 2002 0.9983 0.9983 0.9971 0.9983 8,825 -0.06(-5.76%)
Jul 23, 2002 1.067 1.067 0.9347 1.059 398,770 -0.09(-7.81%)
Jul 22, 2002 1.149 1.149 1.149 1.149 0 +0.00(+0.00%)
Jul 19, 2002 1.149 1.149 1.149 1.149 802 -0.00(-0.32%)
Jul 17, 2002 1.153 1.153 1.105 1.153 6,820 -0.03(-2.63%)
Jul 12, 2002 1.184 1.184 1.184 1.184 0 +0.00(+0.00%)
Jul 11, 2002 1.137 1.184 1.137 1.184 14,843 +0.07(+6.14%)
Jul 10, 2002 1.059 1.115 1.059 1.115 12,837 +0.06(+5.79%)
Jul 09, 2002 1.209 1.209 1.054 1.054 77,427 -0.15(-12.78%)
Jul 08, 2002 1.209 1.209 1.209 1.209 16,047 +0.00(+0.00%)
Jul 05, 2002 1.209 1.209 1.209 1.209 0 +0.00(+0.00%)
Jul 04, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 03, 2002 1.129 1.209 1.097 1.209 8,825 +0.00(+0.00%)
Jul 02, 2002 1.152 1.209 1.152 1.209 50,147 +0.09(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.