Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 27, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 26, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 25, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 22, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 21, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 20, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 19, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 18, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 15, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 14, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 13, 2002 1.010 1.059 0.8188 1.001 616,609 -0.30(-22.79%)
Feb 11, 2002 1.297 1.329 1.296 1.296 7,622 -0.02(-1.42%)
Feb 08, 2002 1.310 1.371 1.289 1.315 110,323 -0.00(-0.09%)
Feb 07, 2002 1.352 1.396 1.316 1.316 7,221 -0.01(-0.84%)
Feb 06, 2002 1.296 1.383 1.289 1.327 32,495 +0.04(+2.80%)
Feb 05, 2002 1.408 1.433 1.291 1.291 93,875 -0.11(-8.16%)
Feb 04, 2002 1.427 1.431 1.400 1.406 36,507 +0.00(+0.09%)
Feb 01, 2002 1.390 1.405 1.334 1.405 344,210 +0.02(+1.53%)
Jan 31, 2002 1.349 1.410 1.326 1.383 90,666 +0.03(+2.59%)
Jan 30, 2002 1.349 1.349 1.349 1.349 2,407 +0.00(+0.00%)
Jan 29, 2002 1.334 1.349 1.326 1.349 282,830 +0.02(+1.41%)
Jan 28, 2002 1.330 1.330 1.330 1.330 47,338 -0.03(-2.11%)
Jan 25, 2002 1.325 1.371 1.325 1.359 41,722 +0.02(+1.39%)
Jan 24, 2002 1.321 1.388 1.321 1.340 8,825 -0.00(-0.19%)
Jan 23, 2002 1.265 1.383 1.265 1.342 10,831 +0.10(+7.70%)
Jan 22, 2002 1.307 1.334 1.246 1.246 60,577 -0.05(-3.75%)
Jan 21, 2002 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Jan 18, 2002 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Jan 17, 2002 1.359 1.359 1.295 1.295 5,616 -0.06(-4.68%)
Jan 16, 2002 1.359 1.359 1.327 1.359 178,925 +0.04(+3.29%)
Jan 15, 2002 1.365 1.365 1.315 1.315 109,120 -0.04(-3.18%)
Jan 14, 2002 1.395 1.400 1.346 1.359 296,068 +0.00(+0.00%)
Jan 11, 2002 1.359 1.359 1.359 1.359 401 +0.00(+0.00%)
Jan 10, 2002 1.365 1.382 1.359 1.359 50,949 +0.05(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.