Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.93 12.36 11.71 12.26 442,899 +0.31(+2.61%)
Apr 27, 2006 11.93 12.03 11.53 11.94 249,058 +0.03(+0.27%)
Apr 26, 2006 11.92 12.14 11.82 11.91 162,314 +0.03(+0.23%)
Apr 25, 2006 12.31 12.31 11.79 11.88 448,548 -0.35(-2.89%)
Apr 24, 2006 12.80 12.86 12.22 12.24 509,930 -0.62(-4.83%)
Apr 21, 2006 12.71 13.02 12.68 12.86 586,695 +0.15(+1.18%)
Apr 20, 2006 12.25 13.07 12.16 12.71 863,606 +0.49(+4.02%)
Apr 19, 2006 11.87 12.22 11.79 12.22 383,499 +0.38(+3.20%)
Apr 18, 2006 11.16 11.88 11.12 11.84 329,641 +0.68(+6.10%)
Apr 17, 2006 11.15 11.24 11.03 11.16 455,579 -0.06(-0.56%)
Apr 13, 2006 11.40 11.40 11.18 11.22 149,659 -0.23(-2.02%)
Apr 12, 2006 10.99 11.49 10.92 11.45 292,618 +0.46(+4.22%)
Apr 11, 2006 11.30 11.41 10.96 10.99 152,413 -0.36(-3.18%)
Apr 10, 2006 11.29 11.54 11.24 11.35 160,037 +0.03(+0.24%)
Apr 07, 2006 11.44 11.56 11.24 11.32 174,425 -0.04(-0.37%)
Apr 06, 2006 11.28 11.42 11.21 11.37 166,743 +0.10(+0.88%)
Apr 05, 2006 11.29 11.38 11.21 11.27 143,071 -0.08(-0.68%)
Apr 04, 2006 11.28 11.35 11.15 11.34 379,678 +0.06(+0.51%)
Apr 03, 2006 11.35 11.63 11.23 11.29 531,570 -0.07(-0.66%)
Mar 31, 2006 11.17 11.40 11.17 11.36 173,922 +0.19(+1.67%)
Mar 30, 2006 11.45 11.49 11.12 11.17 226,978 -0.21(-1.84%)
Mar 29, 2006 11.35 11.58 11.26 11.38 226,506 +0.02(+0.22%)
Mar 28, 2006 11.27 11.53 11.19 11.36 262,628 +0.06(+0.53%)
Mar 27, 2006 11.46 11.46 11.21 11.30 224,547 -0.12(-1.09%)
Mar 24, 2006 11.22 11.46 11.18 11.42 170,632 +0.21(+1.91%)
Mar 23, 2006 11.29 11.34 10.99 11.21 400,174 -0.16(-1.42%)
Mar 22, 2006 10.93 11.47 10.92 11.37 236,092 +0.42(+3.80%)
Mar 21, 2006 11.09 11.17 10.93 10.96 290,227 -0.12(-1.08%)
Mar 20, 2006 11.02 11.22 10.97 11.07 191,738 +0.07(+0.61%)
Mar 17, 2006 11.04 11.05 10.95 11.01 403,971 +0.02(+0.23%)
Mar 16, 2006 11.15 11.27 10.97 10.98 210,710 -0.13(-1.14%)
Mar 15, 2006 10.90 11.16 10.90 11.11 301,200 +0.28(+2.58%)
Mar 14, 2006 10.60 10.84 10.54 10.83 187,490 +0.23(+2.16%)
Mar 13, 2006 10.72 10.78 10.57 10.60 247,337 -0.05(-0.47%)
Mar 10, 2006 10.33 10.73 10.27 10.65 251,502 +0.28(+2.69%)
Mar 09, 2006 10.16 10.47 10.16 10.37 266,209 +0.20(+2.01%)
Mar 08, 2006 10.28 10.34 10.12 10.17 243,163 -0.16(-1.57%)
Mar 07, 2006 10.28 10.41 10.20 10.33 347,217 +0.03(+0.27%)
Mar 06, 2006 10.43 10.51 10.15 10.30 314,864 -0.08(-0.79%)
Mar 03, 2006 10.37 10.51 10.36 10.38 606,578 -0.02(-0.22%)
Mar 02, 2006 10.50 10.53 10.35 10.41 396,441 -0.09(-0.88%)
Mar 01, 2006 10.49 10.83 10.38 10.50 455,661 +0.10(+1.01%)
Feb 28, 2006 10.66 10.68 10.29 10.39 566,434 -0.27(-2.52%)
Feb 27, 2006 10.65 10.77 10.61 10.66 506,753 +0.02(+0.16%)
Feb 24, 2006 10.74 10.78 10.57 10.65 578,313 -0.14(-1.32%)
Feb 23, 2006 10.96 10.96 10.75 10.79 499,491 -0.14(-1.32%)
Feb 22, 2006 11.14 11.18 10.86 10.93 511,493 -0.18(-1.59%)
Feb 21, 2006 11.23 11.24 11.08 11.11 477,601 -0.08(-0.74%)
Feb 17, 2006 11.21 11.21 11.08 11.19 401,073 +0.01(+0.11%)
Feb 16, 2006 10.89 11.20 10.85 11.18 435,478 +0.40(+3.72%)
Feb 15, 2006 10.90 10.96 10.63 10.78 761,133 -0.13(-1.23%)
Feb 14, 2006 10.79 11.09 10.69 10.91 589,036 +0.18(+1.65%)
Feb 13, 2006 10.66 10.85 10.53 10.74 561,495 +0.01(+0.12%)
Feb 10, 2006 11.04 11.09 10.43 10.72 936,099 -0.44(-3.91%)
Feb 09, 2006 11.03 11.43 10.97 11.16 466,222 +0.19(+1.77%)
Feb 08, 2006 10.87 11.48 10.74 10.97 819,681 +0.26(+2.40%)
Feb 07, 2006 10.61 10.91 10.58 10.71 563,329 +0.08(+0.80%)
Feb 06, 2006 10.34 10.73 10.34 10.62 448,283 +0.25(+2.38%)
Feb 03, 2006 10.31 10.44 10.22 10.38 769,311 +0.04(+0.43%)
Feb 02, 2006 10.59 10.62 10.29 10.33 660,917 +0.03(+0.34%)
Feb 01, 2006 10.48 10.48 10.29 10.30 388,205 -0.26(-2.46%)
Jan 31, 2006 10.48 10.61 10.38 10.56 910,462 +0.04(+0.36%)
Jan 30, 2006 10.77 10.84 10.49 10.52 446,237 -0.19(-1.82%)
Jan 27, 2006 10.94 10.97 10.52 10.71 238,772 -0.23(-2.10%)
Jan 26, 2006 10.33 10.95 10.25 10.94 573,763 +0.61(+5.94%)
Jan 25, 2006 10.06 10.37 10.01 10.33 457,256 +0.27(+2.73%)
Jan 24, 2006 9.816 10.07 9.637 10.06 328,570 +0.26(+2.70%)
Jan 23, 2006 9.542 9.906 9.542 9.791 586,282 +0.59(+6.45%)
Jan 20, 2006 8.931 9.290 8.931 9.198 533,455 +0.31(+3.48%)
Jan 19, 2006 8.665 8.911 8.665 8.889 293,262 +0.20(+2.32%)
Jan 18, 2006 8.724 8.774 8.620 8.687 360,453 -0.09(-1.08%)
Jan 17, 2006 8.849 8.851 8.679 8.782 187,147 -0.14(-1.54%)
Jan 13, 2006 8.802 8.964 8.777 8.919 359,868 +0.15(+1.71%)
Jan 12, 2006 8.849 8.911 8.714 8.769 212,423 -0.16(-1.81%)
Jan 11, 2006 9.068 9.156 8.839 8.931 201,998 -0.17(-1.86%)
Jan 10, 2006 9.036 9.190 8.899 9.101 227,411 -0.02(-0.19%)
Jan 09, 2006 8.959 9.283 8.959 9.118 287,263 +0.09(+1.02%)
Jan 06, 2006 8.899 9.066 8.846 9.026 362,219 +0.15(+1.68%)
Jan 05, 2006 8.859 8.904 8.709 8.876 298,265 -0.05(-0.59%)
Jan 04, 2006 8.979 9.168 8.889 8.929 444,572 -0.05(-0.56%)
Jan 03, 2006 8.787 9.143 8.632 8.979 395,727 +0.17(+1.90%)
Dec 30, 2005 8.974 9.066 8.759 8.812 211,420 -0.19(-2.08%)
Dec 29, 2005 8.824 9.118 8.699 8.999 239,906 +0.11(+1.26%)
Dec 28, 2005 8.707 8.956 8.707 8.886 214,830 +0.14(+1.57%)
Dec 27, 2005 8.949 8.961 8.545 8.749 318,735 -0.15(-1.71%)
Dec 23, 2005 8.724 8.959 8.724 8.901 359,671 +0.18(+2.12%)
Dec 22, 2005 8.724 8.802 8.600 8.717 284,795 +0.04(+0.52%)
Dec 21, 2005 8.413 8.774 8.413 8.672 508,293 +0.24(+2.84%)
Dec 20, 2005 8.475 8.600 8.410 8.433 349,676 -0.03(-0.41%)
Dec 19, 2005 8.722 8.844 8.445 8.468 394,686 -0.25(-2.92%)
Dec 16, 2005 8.914 9.056 8.642 8.722 967,072 -0.23(-2.56%)
Dec 15, 2005 8.989 9.011 8.672 8.951 643,809 -0.02(-0.19%)
Dec 14, 2005 8.939 9.173 8.859 8.969 371,514 +0.01(+0.08%)
Dec 13, 2005 9.397 9.397 8.948 8.961 650,146 -0.43(-4.62%)
Dec 12, 2005 9.519 9.696 9.280 9.395 254,274 -0.08(-0.82%)
Dec 09, 2005 9.572 9.597 9.392 9.472 210,772 -0.04(-0.45%)
Dec 08, 2005 9.908 9.908 9.447 9.514 475,425 -0.36(-3.68%)
Dec 07, 2005 9.983 9.983 9.759 9.878 162,258 -0.18(-1.76%)
Dec 06, 2005 10.12 10.25 10.02 10.06 285,199 +0.02(+0.22%)
Dec 05, 2005 10.15 10.15 9.759 10.03 311,269 -0.17(-1.64%)
Dec 02, 2005 10.13 10.21 9.896 10.20 145,565 +0.12(+1.16%)
Dec 01, 2005 10.21 10.22 10.04 10.08 359,611 -0.02(-0.25%)
Nov 30, 2005 10.16 10.17 10.04 10.11 468,180 -0.01(-0.12%)
Nov 29, 2005 9.868 10.13 9.868 10.12 401,365 +0.23(+2.32%)
Nov 28, 2005 10.13 10.13 9.784 9.891 529,558 -0.15(-1.47%)
Nov 25, 2005 10.08 10.12 10.03 10.04 38,831 +0.01(+0.07%)
Nov 23, 2005 10.12 10.12 9.886 10.03 259,938 -0.03(-0.27%)
Nov 22, 2005 9.971 10.20 9.789 10.06 410,508 +0.04(+0.37%)
Nov 21, 2005 10.12 10.12 9.846 10.02 444,757 -0.10(-0.96%)
Nov 18, 2005 9.926 10.12 9.826 10.12 337,839 +0.27(+2.73%)
Nov 17, 2005 9.721 9.873 9.569 9.849 626,185 +0.21(+2.23%)
Nov 16, 2005 9.447 9.721 9.392 9.634 326,111 +0.18(+1.93%)
Nov 15, 2005 9.741 9.761 9.420 9.452 306,146 -0.28(-2.92%)
Nov 14, 2005 10.08 10.08 9.696 9.736 580,842 -0.27(-2.67%)
Nov 11, 2005 9.983 10.08 9.834 10.00 559,638 +0.01(+0.13%)
Nov 10, 2005 9.662 10.01 9.462 9.991 773,030 +0.38(+3.97%)
Nov 09, 2005 9.557 9.647 9.340 9.609 652,152 +0.07(+0.78%)
Nov 08, 2005 9.510 9.659 9.420 9.534 382,231 +0.01(+0.16%)
Nov 07, 2005 9.103 9.534 9.081 9.519 348,851 +0.46(+5.03%)
Nov 04, 2005 9.347 9.347 8.926 9.063 328,989 -0.25(-2.65%)
Nov 03, 2005 9.497 9.500 9.278 9.310 254,392 -0.18(-1.87%)
Nov 02, 2005 9.043 9.544 8.996 9.487 330,993 +0.43(+4.76%)
Nov 01, 2005 9.016 9.190 8.989 9.056 222,312 -0.01(-0.11%)
Oct 31, 2005 8.729 9.096 8.717 9.066 436,278 +0.36(+4.12%)
Oct 28, 2005 8.625 8.836 8.622 8.707 390,315 +0.18(+2.16%)
Oct 27, 2005 8.677 8.739 8.495 8.522 335,456 -0.18(-2.12%)
Oct 26, 2005 8.677 8.849 8.600 8.707 302,269 -0.04(-0.48%)
Oct 25, 2005 8.575 8.762 8.565 8.749 420,349 +0.14(+1.68%)
Oct 24, 2005 8.385 8.607 8.373 8.605 458,622 +0.18(+2.10%)
Oct 21, 2005 8.163 8.492 8.163 8.428 525,454 +0.25(+3.02%)
Oct 20, 2005 8.525 8.525 8.039 8.181 1,257,783 -0.54(-6.23%)
Oct 19, 2005 8.505 8.749 8.256 8.724 522,136 +0.24(+2.79%)
Oct 18, 2005 8.450 8.605 8.398 8.488 458,385 -0.05(-0.61%)
Oct 17, 2005 8.532 8.572 8.435 8.540 360,327 -0.00(-0.06%)
Oct 14, 2005 8.787 8.802 8.500 8.545 4,587,048 -0.18(-2.11%)
Oct 13, 2005 8.697 8.787 8.475 8.729 413,722 +0.00(+0.06%)
Oct 12, 2005 9.113 9.113 8.694 8.724 1,583,453 +0.04(+0.52%)
Oct 11, 2005 8.537 8.807 8.537 8.679 322,667 +0.17(+1.96%)
Oct 10, 2005 8.443 8.607 8.410 8.512 109,870 +0.03(+0.32%)
Oct 07, 2005 8.241 8.669 8.241 8.485 223,034 +0.27(+3.28%)
Oct 06, 2005 8.330 8.567 8.074 8.216 194,226 -0.11(-1.35%)
Oct 05, 2005 8.575 8.595 8.273 8.328 234,422 -0.28(-3.27%)
Oct 04, 2005 8.575 8.787 8.475 8.610 272,947 +0.08(+0.96%)
Oct 03, 2005 8.827 8.827 8.228 8.527 918,497 -0.62(-6.81%)
Sep 30, 2005 9.173 9.283 8.974 9.151 186,485 -0.05(-0.60%)
Sep 29, 2005 8.829 9.205 8.677 9.205 163,786 +0.42(+4.74%)
Sep 28, 2005 8.762 8.844 8.647 8.789 130,194 +0.05(+0.57%)
Sep 27, 2005 8.627 8.787 8.485 8.739 106,205 +0.09(+1.10%)
Sep 26, 2005 8.497 8.739 8.415 8.645 130,474 +0.20(+2.33%)
Sep 23, 2005 8.448 8.490 8.283 8.448 158,348 +0.03(+0.33%)
Sep 22, 2005 8.420 8.697 8.413 8.420 335,919 -0.08(-0.94%)
Sep 21, 2005 8.809 8.809 8.478 8.500 189,811 -0.35(-4.00%)
Sep 20, 2005 8.956 9.048 8.794 8.854 398,629 -0.08(-0.95%)
Sep 19, 2005 8.724 9.018 8.724 8.939 568,267 +0.23(+2.60%)
Sep 16, 2005 8.655 8.742 8.632 8.712 273,013 +0.11(+1.28%)
Sep 15, 2005 8.470 8.637 8.430 8.602 201,072 +0.13(+1.59%)
Sep 14, 2005 8.375 8.632 8.363 8.468 296,068 +0.09(+1.10%)
Sep 13, 2005 8.415 8.458 8.321 8.375 133,066 -0.09(-1.06%)
Sep 12, 2005 8.350 8.547 8.313 8.465 271,567 +0.10(+1.22%)
Sep 09, 2005 8.283 8.375 8.216 8.363 113,810 +0.07(+0.90%)
Sep 08, 2005 8.288 8.288 8.191 8.288 242,469 -0.01(-0.15%)
Sep 07, 2005 8.193 8.385 8.089 8.301 192,366 +0.06(+0.70%)
Sep 06, 2005 8.286 8.345 8.186 8.243 239,450 +0.03(+0.39%)
Sep 02, 2005 8.348 8.470 8.178 8.211 159,255 -0.06(-0.69%)
Sep 01, 2005 8.046 8.325 8.046 8.268 216,447 +0.23(+2.85%)
Aug 31, 2005 7.780 8.104 7.727 8.039 237,575 +0.27(+3.43%)
Aug 30, 2005 7.829 7.852 7.692 7.772 134,135 -0.07(-0.89%)
Aug 29, 2005 7.765 7.852 7.660 7.842 246,916 +0.05(+0.67%)
Aug 26, 2005 7.847 7.852 7.725 7.790 183,215 -0.05(-0.67%)
Aug 25, 2005 8.101 8.216 7.682 7.842 618,832 -0.25(-3.05%)
Aug 24, 2005 8.069 8.163 7.989 8.089 266,423 +0.01(+0.12%)
Aug 23, 2005 7.977 8.278 7.899 8.079 284,986 +0.22(+2.82%)
Aug 22, 2005 7.882 7.909 7.792 7.857 154,342 -0.00(-0.06%)
Aug 19, 2005 7.712 7.879 7.702 7.862 220,950 +0.12(+1.61%)
Aug 18, 2005 7.727 7.767 7.665 7.737 308,158 +0.01(+0.10%)
Aug 17, 2005 7.670 7.827 7.543 7.730 245,358 +0.06(+0.85%)
Aug 16, 2005 7.555 7.665 7.461 7.665 427,653 +0.09(+1.15%)
Aug 15, 2005 7.575 7.590 7.478 7.578 348,819 -0.01(-0.16%)
Aug 12, 2005 7.603 7.657 7.446 7.590 226,462 -0.04(-0.49%)
Aug 11, 2005 7.456 7.662 7.416 7.628 158,824 +0.16(+2.14%)
Aug 10, 2005 7.451 7.600 7.386 7.468 262,185 +0.05(+0.71%)
Aug 09, 2005 7.525 7.553 7.251 7.416 560,212 -0.08(-1.06%)
Aug 08, 2005 7.333 7.665 7.269 7.495 612,499 +0.22(+3.05%)
Aug 05, 2005 7.381 7.525 7.249 7.274 364,844 -0.12(-1.62%)
Aug 04, 2005 7.573 7.600 7.368 7.393 340,581 -0.20(-2.63%)
Aug 03, 2005 7.727 7.727 7.593 7.593 211,913 -0.12(-1.61%)
Aug 02, 2005 7.790 7.854 7.672 7.717 257,816 -0.10(-1.28%)
Aug 01, 2005 7.742 7.842 7.615 7.817 225,989 +0.09(+1.23%)
Jul 29, 2005 7.667 7.795 7.615 7.722 328,203 -0.07(-0.86%)
Jul 28, 2005 7.558 7.812 7.550 7.790 327,284 +0.21(+2.80%)
Jul 27, 2005 7.478 7.618 7.473 7.578 436,874 +0.10(+1.33%)
Jul 26, 2005 7.438 7.578 7.426 7.478 431,568 +0.04(+0.54%)
Jul 25, 2005 7.785 7.785 7.204 7.438 830,022 -0.35(-4.48%)
Jul 22, 2005 7.812 7.939 7.742 7.787 530,693 -0.04(-0.57%)
Jul 21, 2005 6.812 7.962 6.812 7.832 1,961,125 +1.30(+19.83%)
Jul 20, 2005 6.222 6.536 6.117 6.536 475,948 +0.28(+4.50%)
Jul 19, 2005 6.237 6.324 6.129 6.254 213,334 +0.00(+0.04%)
Jul 18, 2005 6.468 6.468 6.142 6.252 349,230 -0.16(-2.45%)
Jul 15, 2005 6.376 6.481 6.334 6.409 195,505 -0.07(-1.12%)
Jul 14, 2005 6.543 6.548 6.439 6.481 402,011 -0.00(-0.04%)
Jul 13, 2005 6.531 6.568 6.429 6.483 336,882 -0.04(-0.65%)
Jul 12, 2005 6.688 6.728 6.508 6.526 469,433 -0.23(-3.39%)
Jul 11, 2005 6.543 6.790 6.526 6.755 458,038 +0.22(+3.40%)
Jul 08, 2005 6.356 6.650 6.346 6.533 319,253 +0.18(+2.78%)
Jul 07, 2005 6.232 6.468 6.124 6.356 275,787 +0.08(+1.27%)
Jul 06, 2005 6.257 6.548 6.237 6.277 306,369 -0.05(-0.79%)
Jul 05, 2005 6.366 6.391 6.169 6.326 397,566 -0.10(-1.63%)
Jul 01, 2005 6.262 6.508 6.257 6.431 323,349 +0.19(+2.99%)
Jun 30, 2005 6.364 6.449 6.224 6.244 241,956 -0.10(-1.61%)
Jun 29, 2005 6.326 6.441 6.229 6.346 348,252 +0.03(+0.47%)
Jun 28, 2005 6.172 6.439 6.169 6.316 303,823 +0.20(+3.26%)
Jun 27, 2005 6.090 6.127 6.005 6.117 546,193 +0.02(+0.41%)
Jun 24, 2005 6.114 6.219 6.022 6.092 1,163,254 -0.01(-0.24%)
Jun 23, 2005 6.384 6.384 6.085 6.107 633,154 -0.30(-4.74%)
Jun 22, 2005 6.511 6.603 6.331 6.411 560,553 -0.05(-0.81%)
Jun 21, 2005 6.653 6.703 6.429 6.463 470,314 -0.19(-2.85%)
Jun 20, 2005 6.870 6.917 6.598 6.653 509,064 -0.23(-3.40%)
Jun 17, 2005 6.760 6.905 6.743 6.887 537,664 +0.14(+2.14%)
Jun 16, 2005 6.601 6.753 6.523 6.743 348,394 +0.19(+2.93%)
Jun 15, 2005 6.431 6.705 6.431 6.551 524,198 +0.13(+2.10%)
Jun 14, 2005 6.416 6.551 6.296 6.416 703,787 -0.01(-0.23%)
Jun 13, 2005 6.015 6.578 6.015 6.431 1,595,645 +0.39(+6.48%)
Jun 10, 2005 6.384 6.456 5.858 6.040 2,087,163 -0.37(-5.83%)
Jun 09, 2005 6.586 6.586 6.389 6.414 335,996 -0.15(-2.35%)
Jun 08, 2005 6.788 6.788 6.508 6.568 505,228 -0.24(-3.48%)
Jun 07, 2005 6.797 6.950 6.683 6.805 394,840 +0.02(+0.37%)
Jun 06, 2005 6.892 6.947 6.695 6.780 462,022 -0.08(-1.16%)
Jun 03, 2005 6.770 7.079 6.740 6.860 411,796 +0.08(+1.18%)
Jun 02, 2005 6.845 6.892 6.635 6.780 331,555 -0.05(-0.80%)
Jun 01, 2005 6.850 6.979 6.735 6.835 315,132 -0.01(-0.22%)
May 31, 2005 6.912 6.935 6.735 6.850 426,337 +0.04(+0.59%)
May 27, 2005 6.847 6.885 6.760 6.810 121,500 +0.01(+0.15%)
May 26, 2005 6.705 7.082 6.700 6.800 331,811 +0.19(+2.94%)
May 25, 2005 6.625 6.750 6.536 6.606 140,849 -0.12(-1.74%)
May 24, 2005 6.685 6.790 6.613 6.723 182,936 +0.03(+0.52%)
May 23, 2005 6.401 6.753 6.331 6.688 372,114 +0.05(+0.79%)
May 20, 2005 6.718 6.763 6.543 6.635 557,171 -0.08(-1.26%)
May 19, 2005 6.992 6.992 6.548 6.720 779,939 -0.27(-3.85%)
May 18, 2005 6.880 7.104 6.850 6.989 265,378 +0.13(+1.96%)
May 17, 2005 6.800 6.867 6.730 6.855 317,678 +0.05(+0.81%)
May 16, 2005 6.825 6.865 6.740 6.800 612,461 -0.03(-0.44%)
May 13, 2005 7.029 7.029 6.573 6.830 1,231,460 -0.16(-2.35%)
May 12, 2005 7.301 7.313 6.945 6.994 367,502 -7.66(-52.27%)
May 11, 2005 14.43 14.82 14.31 14.65 1,903,185 +0.23(+1.57%)
May 10, 2005 14.56 14.74 14.34 14.43 2,612,467 -0.33(-2.25%)
May 09, 2005 14.53 14.80 14.42 14.76 1,235,626 +0.24(+1.67%)
May 06, 2005 14.03 14.57 13.96 14.52 4,489,978 +0.56(+4.00%)
May 05, 2005 13.93 14.04 13.82 13.96 2,021,934 +0.09(+0.66%)
May 04, 2005 13.65 13.88 13.62 13.87 2,387,808 +0.18(+1.29%)
May 03, 2005 13.77 13.78 13.64 13.69 1,842,206 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.