Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.750 5.807 5.638 5.725 197,400 +0.17(+3.15%)
May 28, 2002 5.622 5.710 5.500 5.550 186,200 -0.01(-0.18%)
May 27, 2002 5.775 5.787 5.550 5.560 173,400 +0.00(+0.00%)
May 24, 2002 5.775 5.787 5.550 5.560 172,200 -0.19(-3.31%)
May 23, 2002 5.750 5.763 5.562 5.750 277,800 +0.00(+0.00%)
May 22, 2002 5.697 5.832 5.575 5.750 391,400 +0.06(+1.10%)
May 21, 2002 5.688 5.700 5.503 5.688 102,200 +0.01(+0.22%)
May 20, 2002 5.702 5.750 5.500 5.675 155,200 -0.09(-1.64%)
May 17, 2002 5.702 5.785 5.652 5.770 52,800 +0.14(+2.44%)
May 16, 2002 5.798 5.800 5.640 5.633 92,400 -0.12(-2.09%)
May 15, 2002 5.678 5.888 5.645 5.753 200,800 -0.00(-0.04%)
May 14, 2002 5.673 5.805 5.582 5.755 521,000 +0.09(+1.59%)
May 13, 2002 5.685 5.700 5.562 5.665 168,400 +0.10(+1.75%)
May 10, 2002 5.769 5.800 5.568 5.568 325,200 -0.21(-3.63%)
May 09, 2002 5.997 6.000 5.765 5.778 112,400 -0.18(-3.06%)
May 08, 2002 5.825 6.008 5.800 5.960 236,400 +0.17(+3.03%)
May 07, 2002 5.800 5.820 5.753 5.785 696,000 +0.00(+0.09%)
May 06, 2002 5.837 5.888 5.750 5.780 409,600 -0.06(-0.99%)
May 03, 2002 5.845 5.893 5.765 5.838 243,800 +0.01(+0.21%)
May 02, 2002 5.825 6.032 5.782 5.825 346,400 +0.01(+0.13%)
May 01, 2002 6.010 6.018 5.713 5.817 241,600 -0.17(-2.84%)
Apr 30, 2002 5.935 5.997 5.867 5.987 151,200 +0.11(+1.87%)
Apr 29, 2002 6.077 6.087 5.820 5.878 164,000 -0.18(-3.01%)
Apr 26, 2002 6.048 6.100 5.955 6.060 96,000 +0.04(+0.75%)
Apr 25, 2002 6.250 6.250 6.008 6.015 71,400 -0.17(-2.79%)
Apr 24, 2002 6.263 6.388 6.188 6.188 201,800 -0.11(-1.75%)
Apr 23, 2002 6.100 6.362 6.100 6.298 281,600 +0.18(+2.86%)
Apr 22, 2002 6.147 6.188 6.090 6.122 185,400 -0.02(-0.24%)
Apr 19, 2002 6.072 6.150 6.035 6.138 341,000 +0.08(+1.32%)
Apr 18, 2002 6.037 6.098 5.963 6.058 878,200 -0.02(-0.29%)
Apr 17, 2002 6.245 6.272 5.920 6.075 599,400 -0.18(-2.88%)
Apr 16, 2002 6.353 6.400 6.245 6.255 613,400 -0.07(-1.15%)
Apr 15, 2002 6.433 6.480 6.190 6.327 260,400 -0.11(-1.71%)
Apr 12, 2002 6.188 6.438 6.175 6.438 320,000 +0.29(+4.67%)
Apr 11, 2002 6.560 6.562 6.067 6.150 218,800 -0.34(-5.20%)
Apr 10, 2002 6.160 6.595 6.130 6.487 174,000 +0.33(+5.27%)
Apr 09, 2002 6.263 6.263 6.107 6.162 120,400 -0.11(-1.75%)
Apr 08, 2002 6.258 6.350 6.210 6.272 101,800 -0.02(-0.36%)
Apr 05, 2002 6.128 6.300 6.128 6.295 287,600 +0.15(+2.40%)
Apr 04, 2002 6.250 6.250 6.013 6.147 170,400 -0.06(-0.97%)
Apr 03, 2002 5.968 6.280 5.963 6.207 365,200 +0.25(+4.24%)
Apr 02, 2002 6.225 6.225 5.900 5.955 317,600 -0.21(-3.37%)
Apr 01, 2002 6.202 6.362 6.162 6.162 224,800 -0.07(-1.04%)
Mar 29, 2002 6.235 6.247 6.155 6.228 199,600 +0.00(+0.00%)
Mar 28, 2002 6.235 6.247 6.155 6.228 199,600 +0.04(+0.65%)
Mar 27, 2002 6.067 6.375 6.067 6.188 430,200 +0.10(+1.68%)
Mar 26, 2002 6.030 6.125 5.987 6.085 620,000 +0.08(+1.42%)
Mar 25, 2002 6.043 6.065 5.938 6.000 244,000 +0.03(+0.54%)
Mar 22, 2002 5.850 6.020 5.800 5.968 364,600 +0.13(+2.23%)
Mar 21, 2002 5.815 5.862 5.660 5.838 361,000 +0.03(+0.52%)
Mar 20, 2002 5.703 5.808 5.625 5.808 157,800 +0.09(+1.57%)
Mar 19, 2002 5.702 5.763 5.675 5.718 201,400 +0.01(+0.22%)
Mar 18, 2002 5.710 5.775 5.638 5.705 394,600 -0.01(-0.26%)
Mar 15, 2002 5.843 5.845 5.692 5.720 126,200 -0.11(-1.80%)
Mar 14, 2002 5.590 5.883 5.590 5.825 323,400 +0.24(+4.30%)
Mar 13, 2002 5.675 5.750 5.562 5.585 530,600 -0.03(-0.58%)
Mar 12, 2002 5.673 5.723 5.545 5.617 455,400 -0.07(-1.14%)
Mar 11, 2002 5.750 5.803 5.655 5.683 760,200 -0.04(-0.66%)
Mar 08, 2002 5.745 5.897 5.655 5.720 263,400 -0.00(-0.09%)
Mar 07, 2002 5.525 5.725 5.370 5.725 584,800 +0.18(+3.20%)
Mar 06, 2002 5.543 5.598 5.488 5.548 382,000 -0.04(-0.72%)
Mar 05, 2002 5.900 5.900 5.360 5.588 891,400 -0.28(-4.81%)
Mar 04, 2002 6.125 6.130 5.862 5.870 262,400 -0.25(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.