Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.500 1.520 1.475 1.520 262,000 +0.02(+1.33%)
May 30, 2019 1.500 1.550 1.470 1.500 253,734 -0.01(-0.66%)
May 29, 2019 1.530 1.580 1.500 1.510 411,770 -0.02(-1.31%)
May 28, 2019 1.600 1.670 1.530 1.530 278,323 -0.07(-4.20%)
May 24, 2019 1.610 1.670 1.590 1.597 306,400 -0.03(-2.02%)
May 23, 2019 1.690 1.690 1.610 1.630 159,739 -0.07(-4.12%)
May 22, 2019 1.710 1.750 1.690 1.700 223,345 -0.01(-0.58%)
May 21, 2019 1.660 1.750 1.640 1.710 102,017 +0.04(+2.40%)
May 20, 2019 1.670 1.690 1.600 1.670 639,953 -0.02(-1.18%)
May 17, 2019 1.710 1.800 1.640 1.690 99,800 -0.04(-2.31%)
May 16, 2019 1.770 1.780 1.720 1.730 139,576 -0.04(-2.26%)
May 15, 2019 1.800 1.800 1.700 1.770 193,304 -0.01(-0.56%)
May 14, 2019 1.780 1.810 1.650 1.780 277,156 +0.08(+4.71%)
May 13, 2019 1.670 1.720 1.600 1.700 284,667 +0.02(+1.19%)
May 10, 2019 1.710 1.760 1.650 1.680 401,200 -0.06(-3.45%)
May 09, 2019 1.790 1.840 1.680 1.740 1,105,815 -0.06(-3.33%)
May 08, 2019 1.840 1.870 1.780 1.800 457,050 +0.00(+0.00%)
May 07, 2019 1.940 1.965 1.780 1.800 1,098,448 -0.33(-15.49%)
May 06, 2019 2.210 2.210 2.120 2.130 219,854 -0.10(-4.48%)
May 03, 2019 2.250 2.280 2.210 2.230 92,100 -0.03(-1.33%)
May 02, 2019 2.220 2.260 2.180 2.260 256,768 +0.03(+1.35%)
May 01, 2019 2.260 2.270 2.200 2.230 328,620 -0.02(-0.89%)
Apr 30, 2019 2.250 2.280 2.190 2.250 275,232 +0.01(+0.45%)
Apr 29, 2019 2.250 2.270 2.200 2.240 302,660 -0.02(-0.88%)
Apr 26, 2019 2.230 2.290 2.180 2.260 228,200 +0.04(+1.80%)
Apr 25, 2019 2.200 2.230 2.150 2.220 275,658 +0.02(+0.91%)
Apr 24, 2019 2.150 2.220 2.120 2.200 268,619 +0.06(+2.80%)
Apr 23, 2019 2.040 2.155 2.010 2.140 297,235 +0.12(+5.94%)
Apr 22, 2019 1.980 2.040 1.980 2.020 225,134 +0.05(+2.54%)
Apr 18, 2019 1.960 1.970 1.910 1.970 297,500 +0.03(+1.55%)
Apr 17, 2019 1.940 2.000 1.910 1.940 264,510 +0.01(+0.52%)
Apr 16, 2019 1.910 1.970 1.910 1.930 316,626 +0.02(+1.05%)
Apr 15, 2019 1.920 1.980 1.910 1.910 424,929 -0.01(-0.52%)
Apr 12, 2019 2.020 2.020 1.920 1.920 357,000 -0.10(-4.95%)
Apr 11, 2019 2.000 2.040 1.950 2.020 287,804 -0.02(-0.98%)
Apr 10, 2019 2.070 2.090 2.010 2.040 158,658 -0.04(-1.92%)
Apr 09, 2019 2.160 2.170 2.060 2.080 183,968 -0.08(-3.70%)
Apr 08, 2019 2.160 2.190 2.120 2.160 148,571 +0.01(+0.47%)
Apr 05, 2019 2.160 2.190 2.130 2.150 174,900 +0.00(+0.00%)
Apr 04, 2019 2.150 2.200 2.120 2.150 798,203 +0.00(+0.00%)
Apr 03, 2019 2.180 2.190 2.110 2.150 148,375 +0.01(+0.47%)
Apr 02, 2019 2.120 2.190 2.120 2.140 207,160 -0.02(-0.93%)
Apr 01, 2019 2.140 2.260 2.130 2.160 230,912 +0.04(+1.89%)
Mar 29, 2019 2.280 2.290 2.100 2.120 359,100 -0.15(-6.61%)
Mar 28, 2019 2.270 2.305 2.250 2.270 116,025 +0.00(+0.00%)
Mar 27, 2019 2.260 2.300 2.240 2.270 176,837 +0.02(+0.89%)
Mar 26, 2019 2.250 2.310 2.230 2.250 233,221 +0.02(+0.90%)
Mar 25, 2019 2.230 2.280 2.200 2.230 249,507 -0.03(-1.33%)
Mar 22, 2019 2.320 2.330 2.220 2.260 149,100 -0.06(-2.59%)
Mar 21, 2019 2.340 2.350 2.300 2.320 118,687 -0.02(-0.85%)
Mar 20, 2019 2.350 2.390 2.310 2.340 242,838 -0.02(-0.85%)
Mar 19, 2019 2.330 2.370 2.300 2.360 485,216 +0.03(+1.29%)
Mar 18, 2019 2.320 2.330 2.260 2.330 148,113 +0.02(+0.87%)
Mar 15, 2019 2.350 2.380 2.250 2.310 537,200 -0.05(-2.12%)
Mar 14, 2019 2.350 2.400 2.300 2.360 457,484 +0.00(+0.00%)
Mar 13, 2019 2.320 2.380 2.300 2.360 342,344 +0.04(+1.72%)
Mar 12, 2019 2.320 2.380 2.290 2.320 265,126 +0.01(+0.43%)
Mar 11, 2019 2.380 2.400 2.280 2.310 288,007 -0.05(-2.12%)
Mar 08, 2019 2.350 2.420 2.270 2.360 399,900 +0.01(+0.43%)
Mar 07, 2019 2.520 2.609 2.310 2.350 582,223 -0.18(-7.11%)
Mar 06, 2019 2.650 2.676 2.520 2.530 224,669 -0.12(-4.53%)
Mar 05, 2019 2.730 2.734 2.626 2.650 130,199 -0.06(-2.21%)
Mar 04, 2019 2.730 2.770 2.660 2.710 195,840 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.