Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.690 5.750 5.500 5.660 390,594 -0.03(-0.53%)
May 27, 2010 5.630 5.710 5.390 5.690 537,602 +0.32(+5.96%)
May 26, 2010 5.420 5.650 5.340 5.370 596,755 +0.05(+0.94%)
May 25, 2010 5.090 5.360 5.010 5.320 533,734 +0.03(+0.57%)
May 24, 2010 5.360 5.630 5.160 5.290 766,393 -0.06(-1.12%)
May 21, 2010 5.030 5.500 5.030 5.350 807,650 +0.26(+5.06%)
May 20, 2010 5.120 5.360 5.080 5.093 631,150 -0.33(-6.04%)
May 19, 2010 5.500 5.570 5.240 5.420 418,808 -0.13(-2.34%)
May 18, 2010 5.820 5.980 5.460 5.550 1,049,885 -0.20(-3.48%)
May 17, 2010 5.360 5.780 5.160 5.750 1,904,188 +0.45(+8.49%)
May 14, 2010 5.370 5.450 5.120 5.300 465,508 -0.17(-3.11%)
May 13, 2010 5.830 5.840 5.380 5.470 524,553 -0.37(-6.34%)
May 12, 2010 5.350 5.860 5.350 5.840 789,335 +0.49(+9.16%)
May 11, 2010 5.230 5.440 4.890 5.350 705,354 +0.16(+3.08%)
May 10, 2010 5.050 5.230 4.840 5.190 782,718 +0.58(+12.58%)
May 07, 2010 5.060 5.340 4.500 4.610 2,205,132 -0.44(-8.71%)
May 06, 2010 5.290 5.610 4.780 5.050 1,042,329 -0.23(-4.36%)
May 05, 2010 5.565 5.670 5.280 5.280 629,225 -0.33(-5.88%)
May 04, 2010 5.900 5.929 5.510 5.610 701,518 -0.41(-6.81%)
May 03, 2010 5.730 6.290 5.700 6.020 1,252,856 +0.37(+6.55%)
Apr 30, 2010 6.700 6.700 5.640 5.650 1,704,188 -1.07(-15.92%)
Apr 29, 2010 6.460 6.790 6.100 6.720 852,850 +0.30(+4.67%)
Apr 28, 2010 6.670 6.720 6.250 6.420 1,139,782 -0.18(-2.73%)
Apr 27, 2010 7.310 7.400 6.500 6.600 2,214,880 -0.88(-11.76%)
Apr 26, 2010 8.220 8.290 7.310 7.480 2,590,470 -1.11(-12.92%)
Apr 23, 2010 8.310 8.627 8.260 8.590 497,553 +0.33(+4.00%)
Apr 22, 2010 8.210 8.280 8.190 8.260 534,994 -0.02(-0.24%)
Apr 21, 2010 8.560 8.800 8.190 8.280 537,204 -0.30(-3.50%)
Apr 20, 2010 8.320 8.580 8.213 8.580 328,645 +0.27(+3.25%)
Apr 19, 2010 8.210 8.420 8.010 8.310 487,598 +0.07(+0.85%)
Apr 16, 2010 8.390 8.410 7.960 8.240 914,451 -0.22(-2.60%)
Apr 15, 2010 8.030 8.470 7.860 8.460 637,493 +0.46(+5.75%)
Apr 14, 2010 7.680 8.080 7.680 8.000 572,266 +0.41(+5.40%)
Apr 13, 2010 7.060 7.670 7.060 7.590 966,996 +0.50(+7.05%)
Apr 12, 2010 6.700 7.100 6.670 7.090 544,633 +0.46(+6.94%)
Apr 09, 2010 6.820 6.820 6.540 6.630 211,416 -0.17(-2.50%)
Apr 08, 2010 6.560 6.980 6.560 6.800 369,055 +0.12(+1.80%)
Apr 07, 2010 7.020 7.030 6.500 6.680 382,595 -0.27(-3.88%)
Apr 06, 2010 7.130 7.260 6.920 6.950 421,122 -0.20(-2.80%)
Apr 05, 2010 6.720 7.160 6.670 7.150 566,397 +0.48(+7.20%)
Apr 01, 2010 6.680 6.670 6.670 6.670 271,200 +0.08(+1.21%)
Mar 31, 2010 6.580 6.730 6.450 6.590 616,011 -0.01(-0.15%)
Mar 30, 2010 6.490 6.690 6.410 6.600 280,514 +0.17(+2.64%)
Mar 29, 2010 6.370 6.540 6.370 6.430 540,793 +0.05(+0.78%)
Mar 26, 2010 6.330 6.400 6.260 6.380 229,149 +0.12(+1.92%)
Mar 25, 2010 6.310 6.550 6.230 6.260 301,611 -0.02(-0.32%)
Mar 24, 2010 6.200 6.460 6.150 6.280 403,328 +0.06(+0.96%)
Mar 23, 2010 6.410 6.410 6.020 6.220 477,880 -0.14(-2.20%)
Mar 22, 2010 5.670 6.430 5.550 6.360 920,567 +0.70(+12.37%)
Mar 19, 2010 6.630 6.630 5.650 5.660 1,304,039 -0.92(-13.98%)
Mar 18, 2010 6.700 6.760 6.500 6.580 180,325 -0.17(-2.52%)
Mar 17, 2010 6.170 6.980 6.170 6.750 419,676 -0.03(-0.44%)
Mar 16, 2010 6.750 6.860 6.660 6.780 327,338 +0.05(+0.74%)
Mar 15, 2010 6.630 6.810 6.450 6.730 259,541 -0.10(-1.46%)
Mar 12, 2010 6.720 6.860 6.630 6.830 178,149 +0.10(+1.49%)
Mar 11, 2010 7.000 7.000 6.391 6.730 657,315 -0.34(-4.81%)
Mar 10, 2010 7.170 7.250 6.910 7.070 586,384 -0.07(-0.98%)
Mar 09, 2010 6.900 7.200 6.860 7.140 712,064 +0.24(+3.48%)
Mar 08, 2010 6.910 7.160 6.790 6.900 589,279 +0.00(+0.00%)
Mar 05, 2010 6.540 6.900 6.340 6.900 684,887 +0.39(+5.99%)
Mar 04, 2010 6.400 6.590 6.200 6.510 641,790 +0.16(+2.52%)
Mar 03, 2010 6.300 6.500 6.090 6.350 797,484 +0.04(+0.63%)
Mar 02, 2010 6.400 6.420 5.740 6.310 1,013,287 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.