Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.800 7.030 6.730 6.800 342,836 +0.05(+0.74%)
May 27, 2016 6.820 6.750 6.750 6.750 217,000 -0.10(-1.46%)
May 26, 2016 6.740 6.980 6.670 6.850 272,657 +0.15(+2.24%)
May 25, 2016 6.700 6.710 6.530 6.700 287,913 +0.03(+0.45%)
May 24, 2016 6.370 6.690 6.325 6.670 290,629 +0.35(+5.54%)
May 23, 2016 6.500 6.530 6.300 6.320 247,481 -0.21(-3.22%)
May 20, 2016 6.240 6.570 6.230 6.530 433,512 +0.35(+5.66%)
May 19, 2016 6.230 6.330 6.150 6.180 391,408 -0.08(-1.28%)
May 18, 2016 6.370 6.420 6.205 6.260 339,535 -0.16(-2.49%)
May 17, 2016 6.550 6.600 6.285 6.420 389,590 -0.16(-2.43%)
May 16, 2016 6.470 6.670 6.450 6.580 361,002 +0.10(+1.54%)
May 13, 2016 6.730 6.780 6.460 6.480 419,712 -0.30(-4.42%)
May 12, 2016 6.970 7.000 6.650 6.780 293,513 -0.17(-2.45%)
May 11, 2016 7.260 7.260 6.860 6.950 482,961 -0.40(-5.44%)
May 10, 2016 7.410 7.480 7.250 7.350 277,557 -0.05(-0.68%)
May 09, 2016 7.250 7.510 7.240 7.400 379,882 +0.10(+1.37%)
May 06, 2016 7.360 7.410 7.190 7.300 431,166 -0.07(-0.95%)
May 05, 2016 7.480 7.545 7.360 7.370 379,447 -0.10(-1.34%)
May 04, 2016 7.640 7.825 7.450 7.470 402,341 -0.23(-2.99%)
May 03, 2016 7.870 7.970 7.610 7.700 811,702 -0.31(-3.87%)
May 02, 2016 8.820 8.820 8.000 8.010 690,073 -0.67(-7.72%)
Apr 29, 2016 9.150 9.220 8.420 8.680 741,797 -0.07(-0.80%)
Apr 28, 2016 8.860 9.230 8.720 8.750 484,762 -0.17(-1.91%)
Apr 27, 2016 8.670 8.940 8.620 8.920 365,486 +0.22(+2.53%)
Apr 26, 2016 8.270 9.050 8.145 8.700 1,189,440 +0.43(+5.20%)
Apr 25, 2016 8.780 8.780 8.110 8.270 340,560 -0.55(-6.24%)
Apr 22, 2016 8.580 8.850 8.580 8.820 285,708 +0.26(+3.04%)
Apr 21, 2016 8.610 8.750 8.480 8.560 407,891 -0.02(-0.23%)
Apr 20, 2016 8.390 8.710 8.380 8.580 431,783 +0.23(+2.75%)
Apr 19, 2016 8.280 8.630 8.280 8.350 422,881 +0.09(+1.09%)
Apr 18, 2016 8.170 8.280 8.060 8.260 237,031 +0.08(+0.98%)
Apr 15, 2016 7.980 8.310 7.980 8.180 324,757 +0.15(+1.87%)
Apr 14, 2016 8.140 8.200 7.990 8.030 268,988 -0.11(-1.35%)
Apr 13, 2016 7.940 8.200 7.920 8.140 270,544 +0.23(+2.91%)
Apr 12, 2016 7.800 8.095 7.720 7.910 361,589 +0.13(+1.67%)
Apr 11, 2016 7.730 8.040 7.710 7.780 260,813 +0.08(+1.04%)
Apr 08, 2016 7.700 7.780 7.530 7.700 267,595 +0.10(+1.32%)
Apr 07, 2016 7.630 7.745 7.430 7.600 706,513 -0.04(-0.52%)
Apr 06, 2016 7.790 7.790 7.500 7.640 339,871 -0.12(-1.55%)
Apr 05, 2016 8.070 8.090 7.750 7.760 383,054 -0.34(-4.20%)
Apr 04, 2016 8.270 8.355 7.980 8.100 292,585 -0.14(-1.70%)
Apr 01, 2016 8.090 8.360 7.980 8.240 360,620 +0.06(+0.73%)
Mar 31, 2016 8.070 8.300 7.910 8.180 503,199 +0.09(+1.11%)
Mar 30, 2016 8.100 8.180 7.950 8.090 237,117 +0.04(+0.50%)
Mar 29, 2016 7.740 8.060 7.680 8.050 304,463 +0.27(+3.47%)
Mar 28, 2016 7.630 7.980 7.600 7.780 182,442 +0.18(+2.37%)
Mar 24, 2016 7.430 7.600 7.600 7.600 254,800 +0.13(+1.74%)
Mar 23, 2016 7.840 8.010 7.450 7.470 246,446 -0.45(-5.68%)
Mar 22, 2016 7.930 8.000 7.820 7.920 150,643 -0.08(-1.00%)
Mar 21, 2016 8.050 8.470 7.980 8.000 312,690 +0.04(+0.50%)
Mar 18, 2016 7.630 8.000 7.560 7.960 608,454 +0.38(+5.01%)
Mar 17, 2016 7.420 7.630 7.320 7.580 267,675 +0.16(+2.16%)
Mar 16, 2016 7.440 7.532 7.240 7.420 207,635 -0.06(-0.80%)
Mar 15, 2016 7.690 7.810 7.330 7.480 241,067 -0.26(-3.36%)
Mar 14, 2016 7.750 7.940 7.610 7.740 200,041 -0.01(-0.13%)
Mar 11, 2016 7.490 7.770 7.490 7.750 175,622 +0.34(+4.59%)
Mar 10, 2016 7.630 7.630 7.370 7.410 485,738 -0.12(-1.59%)
Mar 09, 2016 7.500 7.680 7.470 7.530 218,607 +0.10(+1.35%)
Mar 08, 2016 7.700 7.950 7.350 7.430 327,217 -0.34(-4.38%)
Mar 07, 2016 7.550 7.915 7.515 7.770 359,014 +0.19(+2.51%)
Mar 04, 2016 7.420 7.640 7.310 7.580 577,019 +0.13(+1.74%)
Mar 03, 2016 6.840 7.480 6.840 7.450 495,184 +0.54(+7.81%)
Mar 02, 2016 6.910 6.970 6.770 6.910 243,475 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.