Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

226.96 -0.52 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.783 5.844 5.662 5.690 738,937,856 -0.09(-1.56%)
Jun 27, 2008 5.658 5.796 5.578 5.780 3,373,273,600 +0.06(+1.09%)
Jun 26, 2008 5.915 5.941 5.709 5.717 2,103,095,808 -0.31(-5.15%)
Jun 25, 2008 5.933 6.077 5.908 6.028 446,511,104 +0.14(+2.39%)
Jun 24, 2008 5.857 5.973 5.832 5.887 280,943,104 +0.00(+0.05%)
Jun 23, 2008 5.938 5.976 5.830 5.884 456,296,448 -0.07(-1.20%)
Jun 20, 2008 6.094 6.150 5.946 5.956 2,241,100,288 -0.19(-3.11%)
Jun 19, 2008 6.067 6.196 6.008 6.147 1,531,714,560 +0.07(+1.20%)
Jun 18, 2008 6.154 6.191 6.026 6.074 1,675,322,368 -0.09(-1.48%)
Jun 17, 2008 6.052 6.184 6.028 6.165 2,324,162,560 +0.16(+2.60%)
Jun 16, 2008 5.821 6.045 5.745 6.009 3,443,027,456 +0.15(+2.59%)
Jun 13, 2008 5.832 5.918 5.617 5.857 1,312,802,816 -0.03(-0.51%)
Jun 12, 2008 6.167 6.205 5.817 5.887 1,035,991,040 -0.26(-4.18%)
Jun 11, 2008 6.264 6.320 6.102 6.144 2,779,540,480 -0.16(-2.60%)
Jun 10, 2008 6.134 6.347 6.083 6.308 4,099,386,368 +0.14(+2.22%)
Jun 09, 2008 6.279 6.284 5.972 6.171 1,008,747,520 -0.14(-2.17%)
Jun 06, 2008 6.388 6.454 6.305 6.308 2,815,385,600 -0.13(-2.00%)
Jun 05, 2008 6.332 6.451 6.310 6.437 1,263,143,936 +0.14(+2.29%)
Jun 04, 2008 6.253 6.357 6.226 6.293 1,053,737,472 -0.01(-0.10%)
Jun 03, 2008 6.349 6.395 6.196 6.299 1,226,906,624 -0.02(-0.39%)
Jun 02, 2008 6.409 6.444 6.270 6.324 706,883,584 -0.09(-1.40%)
May 30, 2008 6.369 6.440 6.367 6.414 194,399,744 +0.07(+1.10%)
May 29, 2008 6.346 6.395 6.303 6.344 466,638,336 -0.01(-0.17%)
May 28, 2008 6.368 6.386 6.243 6.354 1,178,783,744 +0.02(+0.31%)
May 27, 2008 6.210 6.335 6.179 6.335 1,516,676,608 +0.18(+2.90%)
May 23, 2008 6.142 6.184 6.042 6.156 2,377,579,520 +0.14(+2.33%)
May 22, 2008 6.091 6.161 5.844 6.016 288,494,592 -0.04(-0.64%)
May 21, 2008 6.309 6.386 5.989 6.055 4,222,372,864 -0.26(-4.15%)
May 20, 2008 6.178 6.326 6.120 6.317 2,840,601,088 +0.08(+1.25%)
May 19, 2008 6.383 6.412 6.160 6.239 2,663,805,952 -0.14(-2.14%)
May 16, 2008 6.460 6.466 6.354 6.375 1,339,098,624 -0.07(-1.11%)
May 15, 2008 6.348 6.453 6.259 6.447 2,129,567,744 +0.12(+1.86%)
May 14, 2008 6.498 6.532 6.306 6.329 2,450,465,280 -0.13(-1.95%)
May 13, 2008 6.409 6.505 6.383 6.455 1,761,907,200 +0.06(+0.96%)
May 12, 2008 6.293 6.418 6.213 6.394 1,727,524,352 +0.16(+2.57%)
May 09, 2008 6.224 6.261 6.163 6.234 657,091,072 -0.05(-0.87%)
May 08, 2008 6.244 6.337 6.221 6.288 2,319,959,552 +0.08(+1.35%)
May 07, 2008 6.322 6.395 6.135 6.204 4,218,520,064 -0.14(-2.18%)
May 06, 2008 6.275 6.358 6.190 6.343 2,465,524,224 +0.07(+1.04%)
May 05, 2008 6.182 6.297 6.152 6.277 1,992,346,624 +0.13(+2.09%)
May 02, 2008 6.123 6.182 6.067 6.148 3,107,173,888 +0.03(+0.52%)
May 01, 2008 5.945 6.116 5.942 6.116 2,353,003,520 +0.21(+3.48%)
Apr 30, 2008 5.987 6.116 5.876 5.911 4,088,962,048 -0.04(-0.63%)
Apr 29, 2008 5.814 5.969 5.785 5.948 2,499,412,480 +0.10(+1.63%)
Apr 28, 2008 5.768 5.904 5.747 5.853 1,496,879,104 +0.09(+1.48%)
Apr 25, 2008 5.800 5.814 5.655 5.767 3,007,054,848 +0.03(+0.47%)
Apr 24, 2008 5.618 5.776 5.409 5.740 3,888,694,272 +0.21(+3.71%)
Apr 23, 2008 5.574 5.601 5.473 5.535 2,476,989,440 +0.09(+1.68%)
Apr 22, 2008 5.688 5.709 5.372 5.444 2,001,565,696 -0.27(-4.73%)
Apr 21, 2008 5.512 5.726 5.497 5.714 3,350,489,088 +0.24(+4.42%)
Apr 18, 2008 5.407 5.513 5.382 5.472 3,259,351,552 +0.22(+4.24%)
Apr 17, 2008 5.239 5.301 5.211 5.249 886,603,776 +0.03(+0.51%)
Apr 16, 2008 5.155 5.236 5.118 5.223 1,559,855,616 +0.18(+3.59%)
Apr 15, 2008 5.077 5.087 4.951 5.042 840,766,976 +0.02(+0.41%)
Apr 14, 2008 4.987 5.071 4.911 5.021 1,922,675,200 +0.02(+0.44%)
Apr 11, 2008 5.189 5.209 4.975 5.000 313,071,616 -0.25(-4.79%)
Apr 10, 2008 5.135 5.281 5.117 5.252 2,736,958,976 +0.11(+2.05%)
Apr 09, 2008 5.209 5.229 5.113 5.146 2,130,968,576 -0.05(-0.92%)
Apr 08, 2008 5.218 5.316 5.176 5.193 3,167,596,032 -0.10(-1.96%)
Apr 07, 2008 5.305 5.426 5.271 5.297 4,227,296,256 +0.10(+1.84%)
Apr 04, 2008 5.171 5.257 5.122 5.202 1,991,316,480 +0.05(+0.97%)
Apr 03, 2008 4.997 5.220 4.995 5.152 3,441,832,448 +0.14(+2.79%)
Apr 02, 2008 5.055 5.138 4.956 5.012 3,393,276,416 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.