Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

226.96 -0.52 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1189 0.1220 0.1185 0.1217 211,580,992 +0.00(+1.85%)
Dec 30, 2002 0.1196 0.1202 0.1176 0.1195 164,787,968 +0.00(+0.07%)
Dec 27, 2002 0.1216 0.1222 0.1190 0.1194 84,439,336 -0.00(-2.43%)
Dec 26, 2002 0.1225 0.1258 0.1213 0.1224 90,183,992 +0.00(+0.35%)
Dec 24, 2002 0.1227 0.1229 0.1215 0.1220 41,478,044 -0.00(-0.90%)
Dec 23, 2002 0.1203 0.1236 0.1171 0.1231 132,868,648 +0.00(+2.48%)
Dec 20, 2002 0.1214 0.1237 0.1171 0.1201 335,773,792 -0.00(-0.42%)
Dec 19, 2002 0.1234 0.1267 0.1198 0.1206 365,962,656 -0.00(-2.54%)
Dec 18, 2002 0.1257 0.1261 0.1232 0.1238 158,937,360 -0.00(-3.38%)
Dec 17, 2002 0.1261 0.1290 0.1245 0.1281 235,189,392 +0.00(+1.55%)
Dec 16, 2002 0.1258 0.1283 0.1241 0.1261 265,089,840 +0.00(+0.41%)
Dec 13, 2002 0.1286 0.1287 0.1245 0.1256 173,640,384 -0.00(-2.63%)
Dec 12, 2002 0.1318 0.1321 0.1276 0.1290 157,483,536 -0.00(-1.94%)
Dec 11, 2002 0.1300 0.1316 0.1281 0.1316 267,126,368 +0.00(+1.37%)
Dec 10, 2002 0.1253 0.1312 0.1251 0.1298 324,973,152 +0.00(+3.59%)
Dec 09, 2002 0.1269 0.1270 0.1246 0.1253 248,503,328 -0.00(-1.34%)
Dec 06, 2002 0.1245 0.1290 0.1233 0.1270 258,374,016 +0.00(+2.19%)
Dec 05, 2002 0.1277 0.1281 0.1234 0.1243 257,067,344 -0.00(-2.27%)
Dec 04, 2002 0.1290 0.1290 0.1232 0.1272 343,796,288 -0.00(-1.25%)
Dec 03, 2002 0.1291 0.1303 0.1283 0.1288 240,180,656 -0.00(-0.13%)
Dec 02, 2002 0.1351 0.1368 0.1275 0.1290 419,777,568 -0.00(-2.06%)
Nov 29, 2002 0.1341 0.1349 0.1309 0.1317 151,003,152 -0.00(-1.40%)
Nov 27, 2002 0.1325 0.1347 0.1312 0.1335 301,729,664 +0.00(+2.01%)
Nov 26, 2002 0.1346 0.1351 0.1297 0.1309 253,559,328 -0.00(-3.51%)
Nov 25, 2002 0.1360 0.1371 0.1335 0.1357 210,127,168 -0.00(-0.25%)
Nov 22, 2002 0.1367 0.1385 0.1351 0.1360 240,074,704 -0.00(-2.08%)
Nov 21, 2002 0.1351 0.1397 0.1338 0.1389 440,354,752 +0.01(+5.28%)
Nov 20, 2002 0.1300 0.1334 0.1295 0.1319 219,797,728 +0.00(+1.70%)
Nov 19, 2002 0.1321 0.1338 0.1275 0.1297 224,512,352 -0.00(-2.43%)
Nov 18, 2002 0.1375 0.1376 0.1318 0.1329 173,334,320 -0.00(-1.88%)
Nov 15, 2002 0.1379 0.1380 0.1339 0.1355 171,433,168 -0.00(-2.15%)
Nov 14, 2002 0.1351 0.1394 0.1340 0.1385 149,355,088 +0.01(+4.55%)
Nov 13, 2002 0.1317 0.1365 0.1298 0.1324 244,942,352 -0.00(-0.32%)
Nov 12, 2002 0.1301 0.1363 0.1298 0.1329 242,617,424 +0.00(+3.17%)
Nov 11, 2002 0.1338 0.1350 0.1284 0.1288 161,121,040 -0.01(-4.29%)
Nov 08, 2002 0.1360 0.1376 0.1318 0.1346 204,035,248 -0.00(-1.00%)
Nov 07, 2002 0.1439 0.1453 0.1343 0.1359 353,843,552 -0.01(-7.08%)
Nov 06, 2002 0.1451 0.1471 0.1419 0.1463 228,108,640 +0.00(+1.89%)
Nov 05, 2002 0.1423 0.1441 0.1389 0.1436 221,798,944 +0.00(+0.06%)
Nov 04, 2002 0.1402 0.1476 0.1389 0.1435 396,698,912 +0.00(+3.24%)
Nov 01, 2002 0.1354 0.1402 0.1350 0.1390 199,826,816 +0.00(+1.80%)
Oct 31, 2002 0.1358 0.1397 0.1352 0.1365 310,923,456 +0.00(+0.56%)
Oct 30, 2002 0.1316 0.1391 0.1315 0.1357 285,178,464 +0.00(+3.50%)
Oct 29, 2002 0.1323 0.1349 0.1271 0.1312 271,299,488 -0.00(-1.09%)
Oct 28, 2002 0.1321 0.1355 0.1295 0.1326 367,634,496 +0.00(+1.23%)
Oct 25, 2002 0.1248 0.1312 0.1239 0.1310 291,211,520 +0.01(+4.97%)
Oct 24, 2002 0.1276 0.1292 0.1236 0.1248 183,864,096 -0.00(-1.28%)
Oct 23, 2002 0.1243 0.1273 0.1232 0.1264 220,072,416 +0.00(+1.22%)
Oct 22, 2002 0.1229 0.1264 0.1211 0.1249 227,967,376 +0.00(+0.96%)
Oct 21, 2002 0.1211 0.1243 0.1189 0.1237 250,651,696 +0.00(+1.53%)
Oct 18, 2002 0.1189 0.1219 0.1183 0.1218 303,471,904 +0.00(+1.63%)
Oct 17, 2002 0.1207 0.1222 0.1188 0.1199 482,665,760 -0.00(-3.09%)
Oct 16, 2002 0.1262 0.1285 0.1228 0.1237 318,622,240 -0.01(-3.96%)
Oct 15, 2002 0.1293 0.1295 0.1256 0.1288 420,634,848 +0.00(+2.64%)
Oct 14, 2002 0.1236 0.1273 0.1227 0.1255 201,159,328 +0.00(+1.79%)
Oct 11, 2002 0.1211 0.1256 0.1198 0.1233 309,599,968 +0.00(+2.77%)
Oct 10, 2002 0.1158 0.1208 0.1154 0.1199 340,835,680 +0.00(+3.82%)
Oct 09, 2002 0.1150 0.1177 0.1139 0.1155 374,114,656 -0.00(-0.65%)
Oct 08, 2002 0.1181 0.1186 0.1135 0.1163 477,206,464 -0.00(-0.60%)
Oct 07, 2002 0.1187 0.1207 0.1169 0.1170 255,937,248 -0.00(-1.85%)
Oct 04, 2002 0.1220 0.1223 0.1189 0.1192 200,915,712 -0.00(-1.89%)
Oct 03, 2002 0.1205 0.1240 0.1194 0.1215 228,008,576 +0.00(+0.92%)
Oct 02, 2002 0.1217 0.1243 0.1198 0.1204 240,563,232 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.