Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

111.90 -1.51 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.440 6.548 6.381 6.459 19,519,696 +0.02(+0.30%)
Apr 27, 2012 6.518 6.548 6.361 6.440 23,679,756 -0.03(-0.45%)
Apr 26, 2012 6.371 6.543 6.371 6.469 24,549,928 +0.08(+1.23%)
Apr 25, 2012 6.508 6.557 6.273 6.391 31,771,762 +0.01(+0.15%)
Apr 24, 2012 6.528 6.606 6.371 6.381 29,095,942 -0.12(-1.81%)
Apr 23, 2012 6.420 6.616 6.332 6.498 36,633,148 -0.01(-0.15%)
Apr 20, 2012 6.665 6.704 6.508 6.508 51,191,080 -0.36(-5.21%)
Apr 19, 2012 6.930 7.165 6.822 6.866 31,764,060 -0.06(-0.92%)
Apr 18, 2012 7.018 7.087 6.900 6.930 29,399,378 -0.17(-2.35%)
Apr 17, 2012 7.008 7.180 6.949 7.096 40,867,528 +0.12(+1.76%)
Apr 16, 2012 6.910 7.057 6.812 6.974 57,452,020 +0.15(+2.23%)
Apr 13, 2012 6.930 6.959 6.793 6.822 99,284,840 -0.18(-2.59%)
Apr 12, 2012 7.136 7.400 6.969 7.003 58,756,544 -0.02(-0.28%)
Apr 11, 2012 7.087 7.283 7.008 7.023 23,063,964 +0.01(+0.21%)
Apr 10, 2012 7.175 7.273 6.891 7.008 23,599,996 -0.20(-2.72%)
Apr 09, 2012 7.292 7.322 7.185 7.204 17,729,444 -0.24(-3.16%)
Apr 05, 2012 7.498 7.626 7.430 7.439 20,551,944 -0.07(-0.91%)
Apr 04, 2012 7.596 7.645 7.302 7.508 53,052,764 -0.32(-4.13%)
Apr 03, 2012 7.871 7.930 7.763 7.832 26,995,210 -0.10(-1.30%)
Apr 02, 2012 8.008 8.086 7.802 7.934 27,894,772 +0.00(+0.00%)
Mar 30, 2012 8.361 8.371 7.920 7.934 51,977,792 -0.32(-3.86%)
Mar 29, 2012 8.439 8.586 8.243 8.253 46,807,020 -0.22(-2.55%)
Mar 28, 2012 8.341 8.576 8.284 8.469 35,839,392 +0.06(+0.76%)
Mar 27, 2012 8.165 8.478 8.145 8.405 40,240,280 +0.32(+3.94%)
Mar 26, 2012 8.253 8.273 7.949 8.086 36,301,000 -0.15(-1.79%)
Mar 23, 2012 8.322 8.439 8.086 8.233 48,783,720 -0.30(-3.56%)
Mar 22, 2012 8.557 8.596 8.312 8.537 34,024,556 -0.03(-0.34%)
Mar 21, 2012 8.567 8.802 8.537 8.567 31,399,242 +0.17(+1.98%)
Mar 20, 2012 8.410 8.459 8.282 8.400 18,543,876 -0.06(-0.70%)
Mar 19, 2012 8.586 8.625 8.439 8.459 26,749,742 -0.19(-2.15%)
Mar 16, 2012 8.694 8.714 8.498 8.645 33,750,408 -0.01(-0.11%)
Mar 15, 2012 8.459 8.709 8.292 8.655 35,356,412 +0.25(+2.91%)
Mar 14, 2012 8.508 8.674 8.351 8.410 34,659,480 +0.09(+1.06%)
Mar 13, 2012 8.077 8.331 8.037 8.322 31,818,068 +0.40(+5.07%)
Mar 12, 2012 8.096 8.135 7.851 7.920 20,289,100 -0.25(-3.00%)
Mar 09, 2012 7.998 8.194 7.959 8.165 26,068,172 +0.17(+2.08%)
Mar 08, 2012 7.969 8.077 7.851 7.998 19,174,744 +0.07(+0.87%)
Mar 07, 2012 7.881 8.086 7.684 7.930 32,705,194 +0.09(+1.13%)
Mar 06, 2012 7.807 7.881 7.626 7.841 38,248,728 -0.20(-2.44%)
Mar 05, 2012 8.390 8.420 8.008 8.037 30,777,204 -0.44(-5.15%)
Mar 02, 2012 8.567 8.733 8.439 8.474 25,288,736 -0.06(-0.75%)
Mar 01, 2012 8.420 8.665 8.361 8.537 34,406,844 +0.16(+1.87%)
Feb 29, 2012 8.890 8.920 8.341 8.380 49,325,020 -0.32(-3.72%)
Feb 28, 2012 8.625 8.978 8.596 8.704 73,310,192 +0.31(+3.74%)
Feb 27, 2012 8.184 8.616 8.145 8.390 61,068,680 +0.60(+7.67%)
Feb 24, 2012 7.734 7.910 7.694 7.792 17,646,502 +0.13(+1.66%)
Feb 23, 2012 7.871 7.871 7.586 7.665 32,258,574 -0.22(-2.74%)
Feb 22, 2012 8.047 8.077 7.851 7.881 19,773,852 -0.17(-2.07%)
Feb 21, 2012 8.263 8.292 7.998 8.047 19,147,840 -0.22(-2.61%)
Feb 17, 2012 8.273 8.410 8.175 8.263 19,303,412 -0.03(-0.35%)
Feb 16, 2012 8.213 8.331 8.135 8.292 19,128,198 +0.18(+2.17%)
Feb 15, 2012 8.233 8.380 8.106 8.116 34,120,880 -0.06(-0.72%)
Feb 14, 2012 7.763 8.194 7.763 8.175 41,974,272 +0.48(+6.24%)
Feb 13, 2012 7.861 7.861 7.547 7.694 25,295,670 -0.05(-0.70%)
Feb 10, 2012 7.930 7.949 7.645 7.748 26,721,928 -0.25(-3.13%)
Feb 09, 2012 8.037 8.037 7.832 7.998 27,989,568 -0.00(-0.06%)
Feb 08, 2012 7.783 8.067 7.734 8.003 42,965,872 +0.28(+3.68%)
Feb 07, 2012 7.577 7.763 7.547 7.719 20,655,024 +0.15(+1.94%)
Feb 06, 2012 7.547 7.724 7.528 7.572 33,288,812 -0.22(-2.83%)
Feb 03, 2012 7.724 7.812 7.586 7.792 15,486,613 +0.23(+2.98%)
Feb 02, 2012 7.577 7.655 7.528 7.567 21,079,720 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.