Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 -0.52 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.61 11.40 10.61 11.13 311,200 +0.53(+5.00%)
May 29, 2003 10.93 11.61 10.49 10.60 351,700 -0.22(-2.03%)
May 28, 2003 13.24 13.31 10.19 10.82 878,700 -2.40(-18.15%)
May 27, 2003 11.90 13.40 11.90 13.22 597,700 +1.32(+11.09%)
May 23, 2003 12.45 12.50 11.90 11.90 203,900 -0.33(-2.70%)
May 22, 2003 11.74 12.35 11.74 12.23 394,500 +0.30(+2.51%)
May 21, 2003 12.28 12.28 11.65 11.93 192,500 -0.26(-2.13%)
May 20, 2003 12.10 12.30 11.81 12.19 325,600 +0.14(+1.16%)
May 19, 2003 11.96 12.33 11.56 12.05 218,200 +0.19(+1.60%)
May 16, 2003 12.30 12.60 11.58 11.86 495,400 -0.07(-0.59%)
May 15, 2003 10.69 12.22 10.65 11.93 857,300 +1.78(+17.54%)
May 14, 2003 9.730 10.16 9.450 10.15 221,400 +0.35(+3.57%)
May 13, 2003 9.950 9.950 9.360 9.800 168,300 -0.13(-1.31%)
May 12, 2003 9.950 9.960 9.600 9.930 249,100 +0.18(+1.85%)
May 09, 2003 9.690 9.900 9.530 9.750 210,200 +0.16(+1.67%)
May 08, 2003 9.710 10.10 9.560 9.590 295,700 +0.11(+1.16%)
May 07, 2003 9.260 9.900 9.100 9.480 641,500 +0.37(+4.06%)
May 06, 2003 10.48 10.48 8.850 9.110 600,200 -0.59(-6.08%)
May 05, 2003 10.23 10.44 9.600 9.700 620,700 +0.07(+0.73%)
May 02, 2003 9.700 9.840 9.270 9.630 1,016,800 +0.76(+8.57%)
May 01, 2003 8.460 9.000 8.420 8.870 238,200 +0.32(+3.74%)
Apr 30, 2003 8.050 8.750 8.050 8.550 256,700 +0.42(+5.17%)
Apr 29, 2003 8.170 8.410 8.040 8.130 287,300 +0.13(+1.63%)
Apr 28, 2003 8.250 8.340 7.860 8.000 292,100 -0.25(-3.03%)
Apr 25, 2003 8.440 8.450 7.800 8.250 193,800 -0.19(-2.25%)
Apr 24, 2003 8.600 8.750 8.300 8.440 467,900 +0.07(+0.84%)
Apr 23, 2003 8.000 8.530 7.950 8.370 572,800 +0.46(+5.82%)
Apr 22, 2003 7.500 8.170 7.450 7.910 492,000 +0.41(+5.47%)
Apr 21, 2003 7.650 7.700 7.260 7.500 259,800 -0.10(-1.32%)
Apr 17, 2003 7.600 7.950 7.580 7.600 411,500 +0.00(+0.00%)
Apr 16, 2003 7.150 7.680 7.020 7.600 721,400 +0.49(+6.89%)
Apr 15, 2003 6.730 7.330 6.650 7.110 797,700 +0.36(+5.36%)
Apr 14, 2003 6.270 6.870 6.250 6.748 1,184,200 +0.57(+9.19%)
Apr 11, 2003 5.350 6.240 5.350 6.180 588,300 +0.59(+10.55%)
Apr 10, 2003 5.580 5.590 5.050 5.590 85,900 -0.10(-1.76%)
Apr 09, 2003 5.710 5.860 5.570 5.690 31,700 +0.00(+0.00%)
Apr 08, 2003 5.650 5.940 5.520 5.690 32,700 +0.07(+1.25%)
Apr 07, 2003 5.400 5.720 5.300 5.620 76,600 +0.22(+4.07%)
Apr 04, 2003 5.650 5.650 5.100 5.400 169,000 -0.12(-2.17%)
Apr 03, 2003 5.980 5.980 5.500 5.520 120,300 -0.38(-6.44%)
Apr 02, 2003 5.950 6.000 5.770 5.900 171,300 -0.05(-0.84%)
Apr 01, 2003 6.080 6.080 5.900 5.950 171,400 -0.09(-1.49%)
Mar 31, 2003 6.080 6.150 5.910 6.040 143,200 -0.08(-1.31%)
Mar 28, 2003 6.140 6.140 6.030 6.120 123,800 +0.06(+0.99%)
Mar 27, 2003 5.960 6.120 5.960 6.060 241,400 +0.11(+1.85%)
Mar 26, 2003 6.020 6.140 5.910 5.950 121,000 -0.15(-2.46%)
Mar 25, 2003 6.250 6.260 5.950 6.100 214,900 +0.00(+0.00%)
Mar 24, 2003 5.750 6.550 5.710 6.100 343,642 +0.08(+1.33%)
Mar 21, 2003 5.850 6.500 5.750 6.020 506,100 +0.73(+13.82%)
Mar 20, 2003 5.150 5.300 4.860 5.289 41,300 +0.13(+2.50%)
Mar 19, 2003 5.350 5.420 4.950 5.160 79,300 -0.19(-3.55%)
Mar 18, 2003 5.370 5.540 5.350 5.350 14,100 -0.05(-0.93%)
Mar 17, 2003 5.040 5.450 5.040 5.400 55,000 +0.33(+6.49%)
Mar 14, 2003 4.660 5.100 4.660 5.071 3,370,000 +0.15(+3.07%)
Mar 13, 2003 4.800 4.920 4.740 4.920 10,800 +0.02(+0.41%)
Mar 12, 2003 4.770 4.900 4.510 4.900 25,500 +0.07(+1.45%)
Mar 11, 2003 4.650 4.840 4.650 4.830 25,400 +0.11(+2.33%)
Mar 10, 2003 4.620 4.870 4.510 4.720 62,700 +0.11(+2.39%)
Mar 07, 2003 4.090 4.830 4.090 4.610 41,100 +0.52(+12.74%)
Mar 06, 2003 3.990 4.100 3.960 4.089 29,700 +0.09(+2.23%)
Mar 05, 2003 3.910 4.000 3.900 4.000 11,000 +0.12(+3.07%)
Mar 04, 2003 3.870 4.040 3.870 3.881 49,000 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.