Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Apr 25, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Mar 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 4,972 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.