Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.170 1.200 1.080 1.120 142,110 -0.05(-4.27%)
Apr 29, 2020 1.060 1.200 1.050 1.170 216,421 +0.12(+11.43%)
Apr 28, 2020 1.050 1.100 1.030 1.050 145,200 +0.02(+1.94%)
Apr 27, 2020 0.9300 1.040 0.9000 1.030 126,395 +0.10(+10.75%)
Apr 24, 2020 0.9500 0.9600 0.9300 0.9300 36,663 -0.02(-2.11%)
Apr 23, 2020 0.9500 0.9800 0.9400 0.9500 75,535 +0.01(+1.06%)
Apr 22, 2020 0.9100 1.000 0.9100 0.9400 138,707 +0.02(+2.17%)
Apr 21, 2020 1.010 1.010 0.9100 0.9200 125,094 -0.10(-9.80%)
Apr 20, 2020 1.020 1.040 0.9800 1.020 218,276 +0.01(+0.99%)
Apr 17, 2020 0.9700 1.070 0.9600 1.010 149,780 +0.05(+5.21%)
Apr 16, 2020 0.9100 0.9700 0.9100 0.9600 73,759 +0.04(+4.35%)
Apr 15, 2020 0.9300 0.9400 0.9100 0.9200 47,558 +0.00(+0.00%)
Apr 14, 2020 0.8800 0.9500 0.8800 0.9200 174,669 +0.05(+5.75%)
Apr 13, 2020 0.8300 0.9400 0.8300 0.8700 45,444 +0.03(+3.57%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Apr 08, 2020 0.7600 0.8300 0.7500 0.8100 115,977 +0.05(+6.58%)
Apr 07, 2020 0.7700 0.8200 0.7400 0.7600 147,242 +0.02(+2.70%)
Apr 06, 2020 0.7500 0.7600 0.7200 0.7400 219,652 +0.00(+0.00%)
Apr 03, 2020 0.7900 0.8000 0.7400 0.7400 106,752 -0.03(-3.90%)
Apr 02, 2020 0.7900 0.8200 0.7600 0.7700 171,483 +0.00(+0.00%)
Apr 01, 2020 0.8000 0.8300 0.7700 0.7700 139,775 -0.05(-6.10%)
Mar 31, 2020 0.8100 0.8500 0.8000 0.8200 61,677 +0.03(+3.80%)
Mar 30, 2020 0.7900 0.7900 0.7300 0.7900 118,585 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8100 0.7400 0.7900 162,378 -0.02(-2.47%)
Mar 26, 2020 0.8500 0.8700 0.7900 0.8100 125,380 -0.02(-2.41%)
Mar 25, 2020 0.8100 0.9000 0.8000 0.8300 166,243 +0.03(+3.75%)
Mar 24, 2020 0.8100 0.8700 0.7800 0.8000 162,705 +0.02(+2.56%)
Mar 23, 2020 0.8800 0.9000 0.7600 0.7800 143,361 -0.11(-12.36%)
Mar 20, 2020 0.9600 1.020 0.8900 0.8900 236,155 -0.06(-6.32%)
Mar 19, 2020 0.9000 0.9900 0.8800 0.9500 218,911 +0.07(+7.95%)
Mar 18, 2020 0.9800 0.9800 0.8800 0.8800 223,589 -0.11(-11.11%)
Mar 17, 2020 0.9700 1.050 0.9000 0.9900 256,481 +0.05(+5.32%)
Mar 16, 2020 0.9000 1.040 0.8600 0.9400 329,902 -0.11(-10.48%)
Mar 13, 2020 1.250 1.250 0.9500 1.050 273,710 -0.15(-12.50%)
Mar 12, 2020 1.000 1.220 0.8600 1.200 602,797 +0.01(+0.84%)
Mar 11, 2020 1.220 1.230 1.150 1.190 309,703 -0.07(-5.56%)
Mar 10, 2020 1.300 1.320 1.220 1.260 224,503 +0.04(+3.28%)
Mar 09, 2020 1.400 1.400 1.140 1.220 523,445 -0.22(-15.28%)
Mar 06, 2020 1.440 1.520 1.420 1.440 269,871 -0.07(-4.64%)
Mar 05, 2020 1.590 1.610 1.450 1.510 566,989 -0.08(-5.03%)
Mar 04, 2020 1.550 1.610 1.480 1.590 818,481 +0.05(+3.25%)
Mar 03, 2020 1.700 1.770 1.520 1.540 489,247 -0.15(-8.88%)
Mar 02, 2020 1.700 1.740 1.620 1.690 329,737 +0.13(+8.33%)
Feb 28, 2020 1.580 1.580 1.500 1.560 212,914 -0.03(-1.89%)
Feb 27, 2020 1.570 1.630 1.500 1.590 223,202 +0.02(+1.27%)
Feb 26, 2020 1.610 1.630 1.530 1.570 382,638 -0.03(-1.88%)
Feb 25, 2020 1.650 1.730 1.540 1.600 344,223 -0.04(-2.44%)
Feb 24, 2020 1.660 1.660 1.580 1.640 289,966 -0.10(-5.75%)
Feb 21, 2020 1.780 1.780 1.730 1.740 83,416 -0.02(-1.14%)
Feb 20, 2020 1.800 1.800 1.720 1.760 250,131 -0.05(-2.76%)
Feb 19, 2020 1.660 1.820 1.650 1.810 1,308,704 +0.17(+10.37%)
Feb 18, 2020 1.620 1.660 1.610 1.640 260,185 +0.02(+1.23%)
Feb 14, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Feb 13, 2020 1.610 1.630 1.600 1.610 52,060 +0.00(+0.00%)
Feb 12, 2020 1.640 1.660 1.610 1.610 150,454 +0.00(+0.00%)
Feb 11, 2020 1.560 1.650 1.560 1.610 397,807 +0.04(+2.55%)
Feb 10, 2020 1.520 1.570 1.500 1.570 251,205 +0.05(+3.29%)
Feb 07, 2020 1.500 1.550 1.480 1.520 327,150 +0.02(+1.33%)
Feb 06, 2020 1.540 1.550 1.480 1.500 96,707 -0.05(-3.23%)
Feb 05, 2020 1.500 1.550 1.500 1.550 98,819 +0.04(+2.65%)
Feb 04, 2020 1.510 1.530 1.460 1.510 335,107 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.