Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.6400 0 -0.01(-1.54%)
May 26, 2022 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
May 25, 2022 0.6100 0.6500 0.6100 0.6500 5,517 +0.07(+12.07%)
May 24, 2022 0.6100 0.6100 0.5800 0.5800 3,540 -0.03(-4.92%)
May 20, 2022 0.6100 0 -0.02(-3.17%)
May 19, 2022 0.6300 0.6300 0.6300 0.6300 1,001 +0.02(+3.28%)
May 18, 2022 0.6200 0.6200 0.6000 0.6100 2,500 -0.05(-7.58%)
May 17, 2022 0.6300 0.6600 0.6300 0.6600 13,117 +0.07(+11.86%)
May 16, 2022 0.6200 0.6200 0.5900 0.5900 23,833 -0.01(-1.67%)
May 13, 2022 0.6000 0.6000 0.6000 0.6000 3,900 +0.02(+3.45%)
May 12, 2022 0.6100 0.6100 0.5600 0.5800 226,733 -0.05(-7.94%)
May 11, 2022 0.6300 0.6400 0.6300 0.6300 115,800 +0.00(+0.00%)
May 10, 2022 0.6800 0.6900 0.6200 0.6300 143,131 -0.02(-3.08%)
May 09, 2022 0.6600 0.6600 0.6500 0.6500 22,000 -0.03(-4.41%)
May 06, 2022 0.6800 0.6800 0.6800 0.6800 15,003 +0.00(+0.00%)
May 05, 2022 0.6900 0.6900 0.6800 0.6800 7,064 -0.02(-2.86%)
May 04, 2022 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
May 03, 2022 0.7100 0.7100 0.7100 0.7100 50,123 +0.02(+2.90%)
May 02, 2022 0.6800 0.6900 0.6700 0.6900 69,409 +0.01(+1.47%)
Apr 29, 2022 0.6900 0.6900 0.6800 0.6800 6,505 -0.01(-1.45%)
Apr 28, 2022 0.7100 0.7100 0.6900 0.6900 6,401 -0.04(-5.48%)
Apr 27, 2022 0.6900 0.7400 0.6900 0.7300 18,713 +0.02(+2.82%)
Apr 26, 2022 0.7300 0.7300 0.7100 0.7100 50,519 +0.01(+1.43%)
Apr 25, 2022 0.6900 0.7000 0.6900 0.7000 18,532 -0.03(-4.11%)
Apr 22, 2022 0.7500 0.7500 0.7300 0.7300 13,434 -0.01(-1.35%)
Apr 21, 2022 0.7700 0.7800 0.7400 0.7400 128,213 -0.01(-1.33%)
Apr 20, 2022 0.7500 0.7500 0.7500 0.7500 4,132 +0.00(+0.00%)
Apr 19, 2022 0.7600 0.7900 0.7500 0.7500 71,576 -0.04(-5.06%)
Apr 18, 2022 0.7600 0.7900 0.7500 0.7900 87,405 +0.05(+6.76%)
Apr 14, 2022 0.7400 0 +0.04(+5.71%)
Apr 13, 2022 0.7000 0.7000 0.6900 0.7000 112,502 +0.01(+1.45%)
Apr 12, 2022 0.7000 0.7000 0.6900 0.6900 28,029 +0.00(+0.00%)
Apr 11, 2022 0.6900 0.6900 0.6900 0.6900 21,360 +0.00(+0.00%)
Apr 08, 2022 0.7100 0.7100 0.6900 0.6900 177,593 -0.03(-4.17%)
Apr 07, 2022 0.7200 0.7200 0.7200 0.7200 4,452 -0.03(-4.00%)
Apr 06, 2022 0.7400 0.7500 0.7100 0.7500 57,463 +0.01(+1.35%)
Apr 05, 2022 0.7500 0.7500 0.7400 0.7400 54,001 -0.01(-1.33%)
Apr 04, 2022 0.7400 0.7900 0.7400 0.7500 126,494 +0.01(+1.35%)
Apr 01, 2022 0.7300 0.7500 0.7300 0.7400 21,203 +0.04(+5.71%)
Mar 31, 2022 0.7000 0.7000 0.7000 0.7000 101,000 +0.00(+0.00%)
Mar 30, 2022 0.7000 0.7100 0.7000 0.7000 78,363 +0.00(+0.00%)
Mar 29, 2022 0.6500 0.7000 0.6500 0.7000 13,975 +0.01(+1.45%)
Mar 28, 2022 0.6900 0.6900 0.6800 0.6900 2,195 +0.00(+0.00%)
Mar 25, 2022 0.6900 0.6900 0.6900 0.6900 1,564 +0.02(+2.99%)
Mar 24, 2022 0.6700 0.6700 0.6700 0.6700 5,589 -0.01(-1.47%)
Mar 23, 2022 0.7000 0.7000 0.6600 0.6800 58,056 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7000 0.6800 0.6800 58,424 -0.03(-4.23%)
Mar 21, 2022 0.6800 0.7100 0.6800 0.7100 80,281 +0.01(+1.43%)
Mar 18, 2022 0.6600 0.7100 0.6600 0.7000 50,618 -0.01(-1.41%)
Mar 17, 2022 0.7000 0.7200 0.6800 0.7100 42,257 +0.06(+9.23%)
Mar 15, 2022 0.6500 320 -0.01(-1.52%)
Mar 14, 2022 0.6800 0.6800 0.6600 0.6600 36,487 -0.06(-8.33%)
Mar 11, 2022 0.7200 0.7200 0.7200 0.7200 595 +0.00(+0.00%)
Mar 10, 2022 0.7400 0.7400 0.7200 0.7200 174,727 -0.02(-2.70%)
Mar 09, 2022 0.7600 0.7600 0.7400 0.7400 32,322 -0.03(-3.90%)
Mar 08, 2022 0.7400 0.7900 0.7400 0.7700 117,808 +0.03(+4.05%)
Mar 07, 2022 0.7600 0.7600 0.7100 0.7400 35,212 -0.02(-2.63%)
Mar 04, 2022 0.6700 0.7800 0.6700 0.7600 192,638 +0.07(+10.14%)
Mar 03, 2022 0.7000 0.7100 0.6800 0.6900 69,212 -0.01(-1.43%)
Mar 02, 2022 0.6900 0.7000 0.6600 0.7000 73,021 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.