Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.200 1.210 1.200 1.200 25,500 +0.00(+0.00%)
May 30, 2018 1.200 1.210 1.200 1.200 17,200 -0.01(-0.83%)
May 29, 2018 1.230 1.260 1.210 1.210 28,922 -0.04(-3.20%)
May 28, 2018 1.250 1.250 1.250 1.250 500 +0.02(+1.63%)
May 25, 2018 1.230 1.250 1.220 1.230 17,500 +0.03(+2.50%)
May 24, 2018 1.220 1.220 1.200 1.200 10,200 -0.04(-3.23%)
May 23, 2018 1.220 1.240 1.150 1.240 265,800 +0.06(+5.08%)
May 22, 2018 1.200 1.230 1.180 1.180 38,895 -0.05(-4.07%)
May 18, 2018 1.230 1.230 1.230 0 -0.04(-3.15%)
May 17, 2018 1.280 1.280 1.270 1.270 58,600 -0.01(-0.78%)
May 16, 2018 1.270 1.280 1.260 1.280 27,800 +0.02(+1.59%)
May 15, 2018 1.260 1.260 1.260 1.260 300 -0.02(-1.56%)
May 14, 2018 1.320 1.320 1.280 1.280 53,200 +0.00(+0.00%)
May 11, 2018 1.300 1.320 1.280 1.280 58,500 -0.03(-2.29%)
May 09, 2018 1.310 1.310 1.310 0 +0.01(+0.77%)
May 07, 2018 1.300 1.300 1.300 10 +0.01(+0.78%)
May 04, 2018 1.290 1.290 1.290 1.290 410 -0.01(-0.77%)
May 03, 2018 1.310 1.310 1.250 1.300 132,500 +0.00(+0.00%)
May 02, 2018 1.330 1.370 1.300 1.300 48,540 -0.01(-0.76%)
May 01, 2018 1.450 1.450 1.290 1.310 58,162 -0.14(-9.66%)
Apr 30, 2018 1.320 1.500 1.290 1.450 200,534 +0.20(+16.00%)
Apr 27, 2018 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Apr 26, 2018 1.230 1.270 1.230 1.250 34,900 +0.01(+0.81%)
Apr 25, 2018 1.250 1.320 1.220 1.240 46,400 -0.04(-3.13%)
Apr 24, 2018 1.210 1.280 1.200 1.280 8,200 +0.03(+2.40%)
Apr 23, 2018 1.240 1.250 1.240 1.250 10,800 +0.01(+0.81%)
Apr 20, 2018 1.260 1.260 1.240 1.240 22,840 -0.05(-3.88%)
Apr 19, 2018 1.280 1.290 1.250 1.290 55,815 -0.02(-1.53%)
Apr 18, 2018 1.300 1.310 1.300 1.310 1,600 +0.03(+2.34%)
Apr 17, 2018 1.220 1.290 1.220 1.280 40,700 +0.08(+6.67%)
Apr 16, 2018 1.300 1.300 1.180 1.200 159,750 -0.10(-7.69%)
Apr 13, 2018 1.350 1.350 1.210 1.300 32,300 -0.05(-3.70%)
Apr 12, 2018 1.360 1.360 1.350 1.350 48,900 +0.00(+0.00%)
Apr 11, 2018 1.300 1.360 1.300 1.350 50,300 +0.03(+2.27%)
Apr 10, 2018 1.320 1.400 1.320 1.320 223,100 -0.03(-2.22%)
Apr 05, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 04, 2018 1.300 1.350 1.290 1.350 897 +0.00(+0.00%)
Apr 03, 2018 1.370 1.370 1.350 1.350 2,200 -0.03(-2.17%)
Mar 29, 2018 1.380 1.380 1.380 0 -0.05(-3.50%)
Mar 28, 2018 1.370 1.430 1.320 1.430 10,950 +0.11(+8.33%)
Mar 27, 2018 1.390 1.390 1.320 1.320 18,638 -0.10(-7.04%)
Mar 26, 2018 1.400 1.420 1.340 1.420 8,800 -0.01(-0.70%)
Mar 23, 2018 1.300 1.430 1.250 1.430 53,608 +0.09(+6.72%)
Mar 22, 2018 1.320 1.350 1.200 1.340 42,800 +0.02(+1.52%)
Mar 21, 2018 1.310 1.320 1.290 1.320 2,825 -0.03(-2.22%)
Mar 20, 2018 1.310 1.350 1.310 1.350 15,990 +0.03(+2.27%)
Mar 16, 2018 1.320 1.320 1.320 0 +0.02(+1.54%)
Mar 15, 2018 1.300 1.310 1.300 1.300 6,500 +0.00(+0.00%)
Mar 14, 2018 1.290 1.300 1.290 1.300 9,600 +0.00(+0.00%)
Mar 13, 2018 1.290 1.320 1.290 1.300 17,797 -0.04(-2.99%)
Mar 12, 2018 1.350 1.350 1.340 1.340 3,936 -0.06(-4.29%)
Mar 09, 2018 1.400 1.400 1.400 1.400 450 +0.08(+6.06%)
Mar 08, 2018 1.300 1.340 1.300 1.320 4,800 +0.06(+4.76%)
Mar 07, 2018 1.330 1.330 1.250 1.260 52,690 -0.16(-11.27%)
Mar 06, 2018 1.420 1.420 1.420 1.420 325 +0.03(+2.16%)
Mar 05, 2018 1.390 1.390 1.390 1.390 150 +0.02(+1.46%)
Mar 02, 2018 1.370 1.400 1.370 1.370 13,800 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.