Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1550 0.1550 0.1550 0.1550 12,164 +0.00(+0.00%)
May 05, 2023 0.1550 0.1550 0.1550 0.1550 5,923 +0.00(+0.00%)
May 04, 2023 0.1600 0.1600 0.1550 0.1550 26,639 +0.00(+0.00%)
May 02, 2023 0.1550 0 -0.01(-3.13%)
May 01, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 28, 2023 0.1500 0.1550 0.1500 0.1500 123,000 +0.00(+0.00%)
Apr 27, 2023 0.1500 0.1600 0.1500 0.1500 103,500 +0.01(+3.45%)
Apr 26, 2023 0.1500 0.1500 0.1450 0.1450 142,500 -0.01(-3.33%)
Apr 25, 2023 0.1500 0.1500 0.1500 0.1500 63,369 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1550 0.1450 0.1500 197,000 +0.01(+3.45%)
Apr 21, 2023 0.1450 0.1500 0.1450 0.1450 106,000 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 19, 2023 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Apr 18, 2023 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Apr 17, 2023 0.1500 0.1500 0.1450 0.1450 41,200 +0.00(+0.00%)
Apr 14, 2023 0.1450 0.1500 0.1450 0.1450 96,500 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Apr 12, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Apr 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 10, 2023 0.1350 0.1350 0.1300 0.1300 29,204 -0.01(-10.34%)
Apr 06, 2023 0.1450 0 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1450 0.1450 107,000 +0.00(+0.00%)
Apr 03, 2023 0.1450 0 +0.01(+7.41%)
Mar 31, 2023 0.1400 0.1450 0.1350 0.1350 5,000 -0.01(-6.90%)
Mar 30, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Mar 28, 2023 0.1450 0.1500 0.1450 0.1500 2,000 +0.02(+15.38%)
Mar 27, 2023 0.1450 0.1450 0.1300 0.1300 6,000 -0.01(-3.70%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Mar 22, 2023 0.1400 0.1400 0.1300 0.1300 22,200 -0.01(-10.34%)
Mar 21, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 20, 2023 0.1450 0.1500 0.1400 0.1450 29,300 +0.00(+0.00%)
Mar 17, 2023 0.1550 0.1550 0.1450 0.1450 9,500 -0.01(-3.33%)
Mar 16, 2023 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Mar 15, 2023 0.1450 0.1500 0.1450 0.1500 92,504 +0.01(+3.45%)
Mar 14, 2023 0.1500 0.1550 0.1450 0.1450 23,500 +0.00(+0.00%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 63,500 +0.01(+11.54%)
Mar 10, 2023 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 09, 2023 0.1300 0.1400 0.1300 0.1400 13,000 +0.01(+7.69%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1300 6,000 +0.00(+0.00%)
Mar 07, 2023 0.1250 0.1300 0.1250 0.1300 37,500 -0.01(-3.70%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 23,500 -0.01(-6.90%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 02, 2023 0.1350 0.1400 0.1350 0.1400 14,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.