Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8500 0 +0.04(+4.94%)
Mar 27, 2024 0.8000 0.8300 0.8000 0.8100 109,854 -0.02(-2.41%)
Mar 26, 2024 0.8400 0.8400 0.8300 0.8300 12,847 -0.01(-1.19%)
Mar 25, 2024 0.8100 0.8500 0.8100 0.8400 29,187 +0.00(+0.00%)
Mar 22, 2024 0.8200 0.8400 0.8200 0.8400 51,085 +0.01(+1.20%)
Mar 21, 2024 0.8600 0.8600 0.8200 0.8300 53,701 -0.01(-1.19%)
Mar 20, 2024 0.8400 0.8400 0.8400 0.8400 23,015 -0.02(-2.33%)
Mar 19, 2024 0.8400 0.8600 0.8400 0.8600 33,898 +0.02(+2.38%)
Mar 18, 2024 0.8400 0.8400 0.8400 0.8400 4,183 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8700 0.8400 0.8400 5,400 +0.00(+0.00%)
Mar 14, 2024 0.8500 0.8500 0.8300 0.8400 14,079 +0.00(+0.00%)
Mar 13, 2024 0.8500 0.8600 0.8300 0.8400 39,679 -0.01(-1.18%)
Mar 12, 2024 0.8700 0.8700 0.8400 0.8500 50,978 -0.02(-2.30%)
Mar 11, 2024 0.9000 0.9100 0.8400 0.8700 124,306 -0.05(-5.43%)
Mar 08, 2024 0.8800 0.9200 0.8800 0.9200 192,419 +0.04(+4.55%)
Mar 07, 2024 0.8900 0.8900 0.8800 0.8800 24,500 -0.02(-2.22%)
Mar 06, 2024 0.8600 0.9000 0.8500 0.9000 90,200 +0.04(+4.65%)
Mar 05, 2024 0.8600 0.8600 0.8600 0.8600 6,851 -0.02(-2.27%)
Mar 04, 2024 0.8300 0.8800 0.8300 0.8800 67,395 +0.05(+6.02%)
Mar 01, 2024 0.9000 0.9000 0.8200 0.8300 90,300 -0.08(-8.79%)
Feb 29, 2024 0.8900 0.9200 0.8900 0.9100 87,246 +0.02(+2.25%)
Feb 28, 2024 0.8100 0.8900 0.8100 0.8900 26,020 +0.05(+5.95%)
Feb 27, 2024 0.8200 0.8500 0.8200 0.8400 56,750 +0.02(+2.44%)
Feb 26, 2024 0.8100 0.8200 0.8000 0.8200 28,215 +0.01(+1.23%)
Feb 23, 2024 0.7500 0.8100 0.7400 0.8100 61,047 +0.07(+9.46%)
Feb 22, 2024 0.8000 0.8200 0.7400 0.7400 161,731 -0.06(-7.50%)
Feb 21, 2024 0.8800 0.8800 0.8000 0.8000 390,037 -0.09(-10.11%)
Feb 20, 2024 0.9000 0.9200 0.8900 0.8900 108,007 -0.01(-1.11%)
Feb 16, 2024 0.9000 0 -0.02(-2.17%)
Feb 15, 2024 0.9000 0.9200 0.8800 0.9200 133,532 +0.02(+2.22%)
Feb 14, 2024 0.8900 0.9000 0.8700 0.9000 66,415 +0.01(+1.12%)
Feb 13, 2024 0.8700 0.8900 0.8600 0.8900 134,175 +0.03(+3.49%)
Feb 12, 2024 0.8500 0.8600 0.8500 0.8600 146,071 +0.01(+1.18%)
Feb 09, 2024 0.8500 0.8500 0.8400 0.8500 59,010 +0.00(+0.00%)
Feb 08, 2024 0.8200 0.8500 0.8100 0.8500 87,662 +0.03(+3.66%)
Feb 07, 2024 0.8000 0.8200 0.8000 0.8200 88,350 +0.02(+2.50%)
Feb 06, 2024 0.7900 0.8100 0.7900 0.8000 11,000 +0.01(+1.27%)
Feb 05, 2024 0.8000 0.8000 0.7900 0.7900 5,521 -0.01(-1.25%)
Feb 02, 2024 0.8000 0.8000 0.8000 0.8000 7,177 +0.01(+1.27%)
Feb 01, 2024 0.8100 0.8100 0.7900 0.7900 15,500 -0.02(-2.47%)
Jan 31, 2024 0.8100 0.8100 0.8000 0.8100 18,500 -0.01(-1.22%)
Jan 30, 2024 0.8000 0.8200 0.8000 0.8200 26,106 +0.02(+2.50%)
Jan 29, 2024 0.8000 0.8100 0.7800 0.8000 42,970 +0.00(+0.00%)
Jan 26, 2024 0.8000 0.8100 0.7900 0.8000 41,007 +0.02(+2.56%)
Jan 25, 2024 0.8100 0.8100 0.7800 0.7800 15,916 -0.02(-2.50%)
Jan 24, 2024 0.8100 0.8100 0.8000 0.8000 53,100 +0.00(+0.00%)
Jan 23, 2024 0.8200 0.8200 0.7800 0.8000 35,100 -0.01(-1.23%)
Jan 22, 2024 0.8200 0.8200 0.8100 0.8100 4,040 +0.00(+0.00%)
Jan 19, 2024 0.8200 0.8200 0.8000 0.8100 18,345 -0.01(-1.22%)
Jan 18, 2024 0.8100 0.8200 0.7900 0.8200 41,533 +0.02(+2.50%)
Jan 17, 2024 0.8200 0.8200 0.8000 0.8000 4,642 -0.02(-2.44%)
Jan 16, 2024 0.8100 0.8200 0.8000 0.8200 23,704 +0.03(+3.80%)
Jan 15, 2024 0.8200 0.8200 0.7900 0.7900 8,650 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8100 0.7800 0.8000 46,000 -0.01(-1.23%)
Jan 11, 2024 0.8000 0.8100 0.7900 0.8100 58,721 +0.02(+2.53%)
Jan 10, 2024 0.7900 0.8000 0.7900 0.7900 15,967 +0.01(+1.28%)
Jan 09, 2024 0.8000 0.8000 0.7800 0.7800 75,000 -0.01(-1.27%)
Jan 08, 2024 0.7400 0.7900 0.7300 0.7900 98,300 +0.05(+6.76%)
Jan 05, 2024 0.7400 0.7500 0.7000 0.7400 69,205 +0.01(+1.37%)
Jan 04, 2024 0.7100 0.7400 0.7100 0.7300 23,874 +0.02(+2.82%)
Jan 03, 2024 0.6900 0.7300 0.6900 0.7100 21,201 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.