Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8000 0.8300 0.8000 0.8000 112,873 +0.00(+0.00%)
Apr 29, 2024 0.7900 0.8000 0.7800 0.8000 21,249 +0.01(+1.27%)
Apr 26, 2024 0.7900 0.8000 0.7800 0.7900 59,832 +0.00(+0.00%)
Apr 25, 2024 0.7900 0.7900 0.7900 0.7900 7,810 +0.01(+1.28%)
Apr 24, 2024 0.7900 0.7900 0.7800 0.7800 14,710 -0.03(-3.70%)
Apr 23, 2024 0.7900 0.8200 0.7800 0.8100 49,500 +0.02(+2.53%)
Apr 22, 2024 0.8000 0.8000 0.7600 0.7900 108,918 +0.00(+0.00%)
Apr 19, 2024 0.7900 0.7900 0.7800 0.7900 33,779 +0.00(+0.00%)
Apr 18, 2024 0.7900 0.8200 0.7900 0.7900 51,980 +0.00(+0.00%)
Apr 17, 2024 0.8000 0.8000 0.7900 0.7900 63,400 -0.01(-1.25%)
Apr 16, 2024 0.8000 0.8000 0.7900 0.8000 73,000 +0.00(+0.00%)
Apr 15, 2024 0.8100 0.8200 0.8000 0.8000 24,200 +0.00(+0.00%)
Apr 12, 2024 0.8100 0.8300 0.8000 0.8000 35,720 -0.01(-1.23%)
Apr 11, 2024 0.8200 0.8200 0.8000 0.8100 90,002 -0.01(-1.22%)
Apr 10, 2024 0.7800 0.8200 0.7800 0.8200 19,100 +0.05(+6.49%)
Apr 09, 2024 0.7900 0.7900 0.7700 0.7700 43,832 -0.03(-3.75%)
Apr 08, 2024 0.8100 0.8100 0.7900 0.8000 46,284 +0.00(+0.00%)
Apr 05, 2024 0.8000 0.8000 0.7900 0.8000 19,031 +0.00(+0.00%)
Apr 04, 2024 0.8100 0.8200 0.7900 0.8000 66,998 -0.01(-1.23%)
Apr 03, 2024 0.8300 0.8300 0.8000 0.8100 67,713 -0.03(-3.57%)
Apr 02, 2024 0.8600 0.8600 0.8000 0.8400 141,001 -0.02(-2.33%)
Apr 01, 2024 0.8400 0.8600 0.8300 0.8600 67,574 +0.01(+1.18%)
Mar 28, 2024 0.8500 0 +0.04(+4.94%)
Mar 27, 2024 0.8000 0.8300 0.8000 0.8100 109,854 -0.02(-2.41%)
Mar 26, 2024 0.8400 0.8400 0.8300 0.8300 12,847 -0.01(-1.19%)
Mar 25, 2024 0.8100 0.8500 0.8100 0.8400 29,187 +0.00(+0.00%)
Mar 22, 2024 0.8200 0.8400 0.8200 0.8400 51,085 +0.01(+1.20%)
Mar 21, 2024 0.8600 0.8600 0.8200 0.8300 53,701 -0.01(-1.19%)
Mar 20, 2024 0.8400 0.8400 0.8400 0.8400 23,015 -0.02(-2.33%)
Mar 19, 2024 0.8400 0.8600 0.8400 0.8600 33,898 +0.02(+2.38%)
Mar 18, 2024 0.8400 0.8400 0.8400 0.8400 4,183 +0.00(+0.00%)
Mar 15, 2024 0.8700 0.8700 0.8400 0.8400 5,400 +0.00(+0.00%)
Mar 14, 2024 0.8500 0.8500 0.8300 0.8400 14,079 +0.00(+0.00%)
Mar 13, 2024 0.8500 0.8600 0.8300 0.8400 39,679 -0.01(-1.18%)
Mar 12, 2024 0.8700 0.8700 0.8400 0.8500 50,978 -0.02(-2.30%)
Mar 11, 2024 0.9000 0.9100 0.8400 0.8700 124,306 -0.05(-5.43%)
Mar 08, 2024 0.8800 0.9200 0.8800 0.9200 192,419 +0.04(+4.55%)
Mar 07, 2024 0.8900 0.8900 0.8800 0.8800 24,500 -0.02(-2.22%)
Mar 06, 2024 0.8600 0.9000 0.8500 0.9000 90,200 +0.04(+4.65%)
Mar 05, 2024 0.8600 0.8600 0.8600 0.8600 6,851 -0.02(-2.27%)
Mar 04, 2024 0.8300 0.8800 0.8300 0.8800 67,395 +0.05(+6.02%)
Mar 01, 2024 0.9000 0.9000 0.8200 0.8300 90,300 -0.08(-8.79%)
Feb 29, 2024 0.8900 0.9200 0.8900 0.9100 87,246 +0.02(+2.25%)
Feb 28, 2024 0.8100 0.8900 0.8100 0.8900 26,020 +0.05(+5.95%)
Feb 27, 2024 0.8200 0.8500 0.8200 0.8400 56,750 +0.02(+2.44%)
Feb 26, 2024 0.8100 0.8200 0.8000 0.8200 28,215 +0.01(+1.23%)
Feb 23, 2024 0.7500 0.8100 0.7400 0.8100 61,047 +0.07(+9.46%)
Feb 22, 2024 0.8000 0.8200 0.7400 0.7400 161,731 -0.06(-7.50%)
Feb 21, 2024 0.8800 0.8800 0.8000 0.8000 390,037 -0.09(-10.11%)
Feb 20, 2024 0.9000 0.9200 0.8900 0.8900 108,007 -0.01(-1.11%)
Feb 16, 2024 0.9000 0 -0.02(-2.17%)
Feb 15, 2024 0.9000 0.9200 0.8800 0.9200 133,532 +0.02(+2.22%)
Feb 14, 2024 0.8900 0.9000 0.8700 0.9000 66,415 +0.01(+1.12%)
Feb 13, 2024 0.8700 0.8900 0.8600 0.8900 134,175 +0.03(+3.49%)
Feb 12, 2024 0.8500 0.8600 0.8500 0.8600 146,071 +0.01(+1.18%)
Feb 09, 2024 0.8500 0.8500 0.8400 0.8500 59,010 +0.00(+0.00%)
Feb 08, 2024 0.8200 0.8500 0.8100 0.8500 87,662 +0.03(+3.66%)
Feb 07, 2024 0.8000 0.8200 0.8000 0.8200 88,350 +0.02(+2.50%)
Feb 06, 2024 0.7900 0.8100 0.7900 0.8000 11,000 +0.01(+1.27%)
Feb 05, 2024 0.8000 0.8000 0.7900 0.7900 5,521 -0.01(-1.25%)
Feb 02, 2024 0.8000 0.8000 0.8000 0.8000 7,177 +0.01(+1.27%)
Feb 01, 2024 0.8100 0.8100 0.7900 0.7900 15,500 -0.02(-2.47%)
Jan 31, 2024 0.8100 0.8100 0.8000 0.8100 18,500 -0.01(-1.22%)
Jan 30, 2024 0.8000 0.8200 0.8000 0.8200 26,106 +0.02(+2.50%)
Jan 29, 2024 0.8000 0.8100 0.7800 0.8000 42,970 +0.00(+0.00%)
Jan 26, 2024 0.8000 0.8100 0.7900 0.8000 41,007 +0.02(+2.56%)
Jan 25, 2024 0.8100 0.8100 0.7800 0.7800 15,916 -0.02(-2.50%)
Jan 24, 2024 0.8100 0.8100 0.8000 0.8000 53,100 +0.00(+0.00%)
Jan 23, 2024 0.8200 0.8200 0.7800 0.8000 35,100 -0.01(-1.23%)
Jan 22, 2024 0.8200 0.8200 0.8100 0.8100 4,040 +0.00(+0.00%)
Jan 19, 2024 0.8200 0.8200 0.8000 0.8100 18,345 -0.01(-1.22%)
Jan 18, 2024 0.8100 0.8200 0.7900 0.8200 41,533 +0.02(+2.50%)
Jan 17, 2024 0.8200 0.8200 0.8000 0.8000 4,642 -0.02(-2.44%)
Jan 16, 2024 0.8100 0.8200 0.8000 0.8200 23,704 +0.03(+3.80%)
Jan 15, 2024 0.8200 0.8200 0.7900 0.7900 8,650 -0.01(-1.25%)
Jan 12, 2024 0.8000 0.8100 0.7800 0.8000 46,000 -0.01(-1.23%)
Jan 11, 2024 0.8000 0.8100 0.7900 0.8100 58,721 +0.02(+2.53%)
Jan 10, 2024 0.7900 0.8000 0.7900 0.7900 15,967 +0.01(+1.28%)
Jan 09, 2024 0.8000 0.8000 0.7800 0.7800 75,000 -0.01(-1.27%)
Jan 08, 2024 0.7400 0.7900 0.7300 0.7900 98,300 +0.05(+6.76%)
Jan 05, 2024 0.7400 0.7500 0.7000 0.7400 69,205 +0.01(+1.37%)
Jan 04, 2024 0.7100 0.7400 0.7100 0.7300 23,874 +0.02(+2.82%)
Jan 03, 2024 0.6900 0.7300 0.6900 0.7100 21,201 -0.01(-1.39%)
Jan 02, 2024 0.7500 0.7500 0.7000 0.7200 54,772 -0.03(-4.00%)
Dec 29, 2023 0.7500 0 +0.02(+2.74%)
Dec 28, 2023 0.7300 0.7300 0.7000 0.7300 15,830 -0.01(-1.35%)
Dec 27, 2023 0.7300 0.7500 0.7100 0.7400 44,556 -0.01(-1.33%)
Dec 22, 2023 0.7500 0 +0.00(+0.00%)
Dec 21, 2023 0.7100 0.7500 0.7100 0.7500 27,970 +0.05(+7.14%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 3,240 +0.00(+0.00%)
Dec 19, 2023 0.7100 0.7200 0.6900 0.7000 27,813 +0.00(+0.00%)
Dec 18, 2023 0.7300 0.7400 0.7000 0.7000 27,020 -0.02(-2.78%)
Dec 15, 2023 0.7200 0.7200 0.7000 0.7200 41,500 +0.00(+0.00%)
Dec 14, 2023 0.7100 0.7200 0.7100 0.7200 22,066 +0.02(+2.86%)
Dec 13, 2023 0.7100 0.7100 0.7000 0.7000 20,156 -0.02(-2.78%)
Dec 12, 2023 0.7000 0.7200 0.7000 0.7200 10,100 +0.02(+2.86%)
Dec 11, 2023 0.7100 0.7100 0.7000 0.7000 33,509 -0.01(-1.41%)
Dec 08, 2023 0.7300 0.7300 0.7100 0.7100 4,000 -0.01(-1.39%)
Dec 07, 2023 0.6700 0.7200 0.6700 0.7200 9,000 +0.00(+0.00%)
Dec 06, 2023 0.7300 0.7300 0.7000 0.7200 40,705 -0.01(-1.37%)
Dec 05, 2023 0.7200 0.7300 0.7200 0.7300 45,298 +0.03(+4.29%)
Dec 04, 2023 0.7000 0.7000 0.7000 0.7000 1,515 -0.01(-1.41%)
Dec 01, 2023 0.7100 0.7100 0.7100 0.7100 4,250 +0.02(+2.90%)
Nov 30, 2023 0.7200 0.7200 0.6900 0.6900 12,500 -0.03(-4.17%)
Nov 28, 2023 0.7200 0 +0.00(+0.00%)
Nov 27, 2023 0.7400 0.7500 0.7100 0.7200 48,621 -0.01(-1.37%)
Nov 24, 2023 0.7500 0.7500 0.7300 0.7300 11,003 -0.02(-2.67%)
Nov 23, 2023 0.7500 0.7500 0.7500 0.7500 10,500 -0.02(-2.60%)
Nov 22, 2023 0.7300 0.7700 0.7300 0.7700 92,110 +0.04(+5.48%)
Nov 21, 2023 0.7700 0.7700 0.7300 0.7300 16,853 -0.03(-3.95%)
Nov 20, 2023 0.7200 0.7900 0.7200 0.7600 116,750 +0.07(+10.14%)
Nov 17, 2023 0.7300 0.7300 0.6900 0.6900 61,060 -0.04(-5.48%)
Nov 16, 2023 0.6800 0.7900 0.6800 0.7300 184,281 +0.10(+15.87%)
Nov 15, 2023 0.6500 0.6500 0.6300 0.6300 50,184 -0.01(-1.56%)
Nov 14, 2023 0.6500 0.6600 0.6400 0.6400 24,101 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6600 0.6200 0.6400 53,700 -0.02(-3.03%)
Nov 10, 2023 0.6700 0.6900 0.6600 0.6600 5,604 +0.00(+0.00%)
Nov 09, 2023 0.6700 0.6900 0.6600 0.6600 186,000 -0.01(-1.49%)
Nov 08, 2023 0.6700 0.6700 0.6700 0.6700 60,755 +0.00(+0.00%)
Nov 07, 2023 0.6700 0.6700 0.6700 0.6700 3,500 +0.00(+0.00%)
Nov 06, 2023 0.6700 0.6700 0.6600 0.6700 80,565 +0.01(+1.52%)
Nov 03, 2023 0.6500 0.6700 0.6500 0.6600 35,465 -0.01(-1.49%)
Nov 02, 2023 0.6500 0.6900 0.6500 0.6700 39,000 +0.02(+3.08%)
Nov 01, 2023 0.6500 0.6600 0.6300 0.6500 25,375 -0.01(-1.52%)
Oct 31, 2023 0.6500 0.6600 0.6400 0.6600 35,855 +0.03(+4.76%)
Oct 30, 2023 0.6700 0.6700 0.6200 0.6300 181,954 -0.05(-7.35%)
Oct 27, 2023 0.6800 0.6800 0.6800 0.6800 1,013 +0.00(+0.00%)
Oct 26, 2023 0.6800 0.6800 0.6800 0.6800 18,000 +0.00(+0.00%)
Oct 25, 2023 0.6800 0.6900 0.6800 0.6800 10,000 +0.01(+1.49%)
Oct 24, 2023 0.6800 0.6800 0.6700 0.6700 2,050 +0.00(+0.00%)
Oct 23, 2023 0.6700 0.6700 0.6700 0.6700 8,500 +0.00(+0.00%)
Oct 20, 2023 0.6700 0.6700 0.6300 0.6700 27,847 +0.01(+1.52%)
Oct 19, 2023 0.6900 0.7000 0.6600 0.6600 85,201 -0.03(-4.35%)
Oct 18, 2023 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Oct 17, 2023 0.7000 0.7000 0.6900 0.6900 58,600 -0.02(-2.82%)
Oct 16, 2023 0.7500 0.7500 0.7000 0.7100 67,303 -0.03(-4.05%)
Oct 13, 2023 0.7400 0.7500 0.7400 0.7400 36,541 +0.01(+1.37%)
Oct 12, 2023 0.7300 0.7300 0.7200 0.7300 7,150 +0.00(+0.00%)
Oct 11, 2023 0.7400 0.7500 0.7300 0.7300 19,208 -0.01(-1.35%)
Oct 10, 2023 0.7600 0.7600 0.7300 0.7400 56,942 -0.01(-1.33%)
Oct 06, 2023 0.7500 0 +0.01(+1.35%)
Oct 05, 2023 0.7400 0.7400 0.7400 0.7400 6,500 +0.01(+1.37%)
Oct 04, 2023 0.7300 0.7300 0.7200 0.7300 35,052 -0.01(-1.35%)
Oct 03, 2023 0.7500 0.7500 0.7400 0.7400 5,545 -0.01(-1.33%)
Oct 02, 2023 0.7500 0.7500 0.7400 0.7500 9,745 +0.00(+0.00%)
Sep 29, 2023 0.7200 0.7500 0.7200 0.7500 12,700 -0.01(-1.32%)
Sep 28, 2023 0.7400 0.7600 0.7400 0.7600 39,651 +0.01(+1.33%)
Sep 27, 2023 0.7400 0.7500 0.7400 0.7500 41,000 +0.00(+0.00%)
Sep 26, 2023 0.7400 0.7600 0.7400 0.7500 42,167 +0.01(+1.35%)
Sep 25, 2023 0.7400 0.7400 0.7300 0.7400 34,774 +0.01(+1.37%)
Sep 22, 2023 0.6600 0.7300 0.6600 0.7300 78,000 +0.02(+2.82%)
Sep 21, 2023 0.7200 0.7200 0.7100 0.7100 14,575 -0.01(-1.39%)
Sep 20, 2023 0.7100 0.7200 0.7000 0.7200 90,591 +0.00(+0.00%)
Sep 19, 2023 0.7400 0.7600 0.7100 0.7200 71,105 -0.06(-7.69%)
Sep 18, 2023 0.8000 0.8000 0.7700 0.7800 27,849 -0.02(-2.50%)
Sep 15, 2023 0.8100 0.8100 0.8000 0.8000 10,382 +0.00(+0.00%)
Sep 14, 2023 0.7900 0.8000 0.7900 0.8000 39,791 +0.01(+1.27%)
Sep 13, 2023 0.8000 0.8000 0.7900 0.7900 16,129 -0.01(-1.25%)
Sep 12, 2023 0.8200 0.8200 0.7900 0.8000 61,310 +0.01(+1.27%)
Sep 11, 2023 0.8000 0.8100 0.7900 0.7900 52,111 -0.03(-3.66%)
Sep 08, 2023 0.8000 0.8300 0.8000 0.8200 39,611 +0.03(+3.80%)
Sep 07, 2023 0.8300 0.8300 0.7900 0.7900 31,558 -0.05(-5.95%)
Sep 06, 2023 0.8400 0.8500 0.8300 0.8400 72,634 +0.01(+1.20%)
Sep 05, 2023 0.8300 0.8300 0.8300 0.8300 22,919 +0.00(+0.00%)
Sep 01, 2023 0.8300 0 +0.01(+1.22%)
Aug 31, 2023 0.8200 0.8300 0.8200 0.8200 11,074 +0.00(+0.00%)
Aug 30, 2023 0.8200 0.8300 0.8100 0.8200 22,536 -0.02(-2.38%)
Aug 29, 2023 0.8400 0.8400 0.8300 0.8400 81,581 -0.01(-1.18%)
Aug 28, 2023 0.8000 0.8500 0.8000 0.8500 211,570 +0.04(+4.94%)
Aug 25, 2023 0.8000 0.8100 0.7800 0.8100 49,671 +0.01(+1.25%)
Aug 24, 2023 0.8000 0.8100 0.8000 0.8000 49,611 -0.01(-1.23%)
Aug 23, 2023 0.8300 0.8300 0.7800 0.8100 126,287 -0.03(-3.57%)
Aug 22, 2023 0.8300 0.8400 0.8300 0.8400 104,531 +0.01(+1.20%)
Aug 21, 2023 0.8200 0.8500 0.8200 0.8300 527,142 +0.01(+1.22%)
Aug 18, 2023 0.8000 0.8500 0.8000 0.8200 180,033 +0.03(+3.80%)
Aug 17, 2023 0.8300 0.8500 0.7900 0.7900 293,012 -0.04(-4.82%)
Aug 16, 2023 0.8400 0.8400 0.8300 0.8300 78,175 -0.02(-2.35%)
Aug 15, 2023 0.8300 0.8500 0.8300 0.8500 157,046 +0.01(+1.19%)
Aug 14, 2023 0.8000 0.8400 0.8000 0.8400 157,357 +0.05(+6.33%)
Aug 11, 2023 0.7400 0.7900 0.7200 0.7900 121,239 +0.05(+6.76%)
Aug 10, 2023 0.7400 0.7600 0.7400 0.7400 163,523 +0.00(+0.00%)
Aug 09, 2023 0.7400 0.7400 0.7300 0.7400 30,457 +0.02(+2.78%)
Aug 08, 2023 0.7300 0.7300 0.6900 0.7200 32,033 -0.01(-1.37%)
Aug 04, 2023 0.7300 0 +0.00(+0.00%)
Aug 03, 2023 0.7400 0.7400 0.7200 0.7300 22,474 -0.01(-1.35%)
Aug 02, 2023 0.7700 0.7800 0.7400 0.7400 26,637 -0.03(-3.90%)
Aug 01, 2023 0.7800 0.7800 0.7600 0.7700 64,878 +0.01(+1.32%)
Jul 31, 2023 0.7500 0.7600 0.7500 0.7600 206,988 +0.02(+2.70%)
Jul 28, 2023 0.7100 0.7400 0.7000 0.7400 64,392 +0.03(+4.23%)
Jul 27, 2023 0.7200 0.7200 0.7000 0.7100 24,002 -0.01(-1.39%)
Jul 26, 2023 0.7400 0.7600 0.6800 0.7200 68,934 -0.02(-2.70%)
Jul 25, 2023 0.7400 0.7600 0.7400 0.7400 81,905 +0.00(+0.00%)
Jul 24, 2023 0.7600 0.7600 0.7100 0.7400 96,570 +0.00(+0.00%)
Jul 21, 2023 0.7300 0.7600 0.7300 0.7400 102,980 +0.01(+1.37%)
Jul 20, 2023 0.7200 0.7800 0.7200 0.7300 472,339 +0.02(+2.82%)
Jul 19, 2023 0.7100 0.7200 0.7100 0.7100 79,321 +0.00(+0.00%)
Jul 18, 2023 0.7000 0.7200 0.7000 0.7100 153,888 -0.01(-1.39%)
Jul 17, 2023 0.6400 0.7400 0.6400 0.7200 406,247 +0.00(+0.00%)
Jul 14, 2023 0.6300 0.7200 0.6300 0.7200 157,723 +0.10(+16.13%)
Jul 13, 2023 0.5700 0.6300 0.5700 0.6200 359,384 +0.04(+6.90%)
Jul 12, 2023 0.5500 0.5900 0.5500 0.5800 220,857 +0.00(+0.00%)
Jul 11, 2023 0.5600 0.5800 0.5400 0.5800 174,325 +0.01(+1.75%)
Jul 10, 2023 0.5600 0.5800 0.5500 0.5700 259,905 +0.00(+0.00%)
Jul 07, 2023 0.5000 0.5800 0.5000 0.5700 149,402 +0.07(+14.00%)
Jul 06, 2023 0.5000 0.5200 0.5000 0.5000 22,663 +0.00(+0.00%)
Jul 05, 2023 0.5300 0.5300 0.5000 0.5000 14,133 +0.00(+0.00%)
Jul 04, 2023 0.5200 0.5200 0.5000 0.5000 28,680 -0.02(-3.85%)
Jun 30, 2023 0.5200 0 +0.00(+0.00%)
Jun 29, 2023 0.5000 0.5200 0.5000 0.5200 34,000 +0.02(+4.00%)
Jun 28, 2023 0.5000 0.5000 0.4950 0.5000 15,580 +0.00(+0.00%)
Jun 27, 2023 0.5000 0.5000 0.5000 0.5000 165,423 -0.01(-1.96%)
Jun 26, 2023 0.5200 0.5200 0.5000 0.5100 109,543 +0.00(+0.00%)
Jun 23, 2023 0.5200 0.5200 0.5100 0.5100 64,502 -0.02(-3.77%)
Jun 22, 2023 0.5200 0.5300 0.5200 0.5300 13,500 +0.02(+3.92%)
Jun 21, 2023 0.5300 0.5300 0.5100 0.5100 31,000 -0.02(-3.77%)
Jun 20, 2023 0.5400 0.5400 0.5200 0.5300 121,768 -0.02(-3.64%)
Jun 19, 2023 0.5500 0.5500 0.5400 0.5500 17,013 -0.01(-1.79%)
Jun 16, 2023 0.5200 0.5600 0.5200 0.5600 55,711 +0.03(+5.66%)
Jun 15, 2023 0.5200 0.5400 0.5200 0.5300 106,500 +0.00(+0.00%)
Jun 14, 2023 0.5200 0.5300 0.5200 0.5300 115,500 -0.01(-1.85%)
Jun 13, 2023 0.5200 0.5400 0.5100 0.5400 93,000 +0.02(+3.85%)
Jun 12, 2023 0.5100 0.5200 0.5100 0.5200 58,030 +0.02(+4.00%)
Jun 09, 2023 0.5000 0.5000 0.5000 0.5000 39,002 +0.00(+0.00%)
Jun 08, 2023 0.4900 0.5000 0.4900 0.5000 22,500 +0.02(+4.17%)
Jun 07, 2023 0.4900 0.4900 0.4800 0.4800 7,065 -0.02(-4.00%)
Jun 06, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.01(+2.04%)
Jun 05, 2023 0.4950 0.4950 0.4800 0.4900 11,000 -0.01(-2.00%)
Jun 02, 2023 0.4900 0.5100 0.4900 0.5000 28,860 +0.01(+2.04%)
Jun 01, 2023 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
May 31, 2023 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
May 30, 2023 0.5000 0.5100 0.4900 0.4900 66,039 -0.01(-2.00%)
May 29, 2023 0.4900 0.5000 0.4900 0.5000 15,530 +0.00(+0.00%)
May 26, 2023 0.4900 0.5000 0.4800 0.5000 28,948 +0.00(+0.00%)
May 25, 2023 0.4900 0.5000 0.4900 0.5000 4,000 +0.00(+0.00%)
May 24, 2023 0.4900 0.5000 0.4900 0.5000 29,000 +0.00(+0.00%)
May 23, 2023 0.5100 0.5100 0.4900 0.5000 39,008 +0.00(+0.00%)
May 19, 2023 0.5000 0 +0.00(+0.00%)
May 18, 2023 0.4900 0.5000 0.4900 0.5000 7,505 +0.01(+2.04%)
May 17, 2023 0.4600 0.4900 0.4600 0.4900 197,300 +0.03(+6.52%)
May 16, 2023 0.4550 0.4650 0.4550 0.4600 9,896 +0.01(+2.22%)
May 15, 2023 0.4200 0.4500 0.4200 0.4500 45,816 +0.03(+7.14%)
May 12, 2023 0.4200 0.4200 0.4200 0.4200 1,630 +0.00(+0.00%)
May 11, 2023 0.4200 0.4300 0.4100 0.4200 63,342 +0.00(+0.00%)
May 10, 2023 0.4300 0.4300 0.4200 0.4200 12,627 +0.00(+0.00%)
May 09, 2023 0.4200 0.4300 0.4200 0.4200 15,525 +0.00(+0.00%)
May 08, 2023 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-2.33%)
May 05, 2023 0.4100 0.4300 0.4100 0.4300 15,500 +0.02(+4.88%)
May 04, 2023 0.4400 0.4400 0.4100 0.4100 54,100 -0.03(-6.82%)
May 03, 2023 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
May 02, 2023 0.4500 0.4500 0.4400 0.4400 19,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.