Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.8000 0.8000 0.7900 0.7900 9,455 +0.00(+0.00%)
May 15, 2024 0.8100 0.8100 0.7900 0.7900 14,082 -0.02(-2.47%)
May 14, 2024 0.8100 0.8100 0.8100 0.8100 26,000 +0.00(+0.00%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 37,979 +0.00(+0.00%)
May 10, 2024 0.8000 0.8200 0.8000 0.8100 62,189 +0.02(+2.53%)
May 09, 2024 0.8000 0.8000 0.7900 0.7900 3,970 -0.01(-1.25%)
May 08, 2024 0.8000 0.8100 0.8000 0.8000 45,176 +0.00(+0.00%)
May 07, 2024 0.8000 0.8000 0.8000 0.8000 9,977 +0.00(+0.00%)
May 06, 2024 0.7900 0.8100 0.7900 0.8000 30,950 +0.01(+1.27%)
May 03, 2024 0.7900 0.8100 0.7800 0.7900 44,782 +0.00(+0.00%)
May 02, 2024 0.7900 0.8000 0.7900 0.7900 24,667 -0.01(-1.25%)
May 01, 2024 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Apr 30, 2024 0.8000 0.8300 0.8000 0.8000 112,873 +0.00(+0.00%)
Apr 29, 2024 0.7900 0.8000 0.7800 0.8000 21,249 +0.01(+1.27%)
Apr 26, 2024 0.7900 0.8000 0.7800 0.7900 59,832 +0.00(+0.00%)
Apr 25, 2024 0.7900 0.7900 0.7900 0.7900 7,810 +0.01(+1.28%)
Apr 24, 2024 0.7900 0.7900 0.7800 0.7800 14,710 -0.03(-3.70%)
Apr 23, 2024 0.7900 0.8200 0.7800 0.8100 49,500 +0.02(+2.53%)
Apr 22, 2024 0.8000 0.8000 0.7600 0.7900 108,918 +0.00(+0.00%)
Apr 19, 2024 0.7900 0.7900 0.7800 0.7900 33,779 +0.00(+0.00%)
Apr 18, 2024 0.7900 0.8200 0.7900 0.7900 51,980 +0.00(+0.00%)
Apr 17, 2024 0.8000 0.8000 0.7900 0.7900 63,400 -0.01(-1.25%)
Apr 16, 2024 0.8000 0.8000 0.7900 0.8000 73,000 +0.00(+0.00%)
Apr 15, 2024 0.8100 0.8200 0.8000 0.8000 24,200 +0.00(+0.00%)
Apr 12, 2024 0.8100 0.8300 0.8000 0.8000 35,720 -0.01(-1.23%)
Apr 11, 2024 0.8200 0.8200 0.8000 0.8100 90,002 -0.01(-1.22%)
Apr 10, 2024 0.7800 0.8200 0.7800 0.8200 19,100 +0.05(+6.49%)
Apr 09, 2024 0.7900 0.7900 0.7700 0.7700 43,832 -0.03(-3.75%)
Apr 08, 2024 0.8100 0.8100 0.7900 0.8000 46,284 +0.00(+0.00%)
Apr 05, 2024 0.8000 0.8000 0.7900 0.8000 19,031 +0.00(+0.00%)
Apr 04, 2024 0.8100 0.8200 0.7900 0.8000 66,998 -0.01(-1.23%)
Apr 03, 2024 0.8300 0.8300 0.8000 0.8100 67,713 -0.03(-3.57%)
Apr 02, 2024 0.8600 0.8600 0.8000 0.8400 141,001 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.