Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2850 0.2850 0.2850 0.2850 2,200 -0.03(-8.06%)
May 28, 2020 0.3100 0.3100 0.3100 12 +0.00(+0.00%)
May 26, 2020 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
May 25, 2020 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
May 22, 2020 0.3700 0.3700 0.3700 0.3700 1,200 +0.01(+1.37%)
May 21, 2020 0.3600 0.3700 0.3600 0.3650 10,599 +0.03(+10.61%)
May 20, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.03(+10.00%)
May 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
May 12, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
May 05, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
May 04, 2020 0.3900 0.3900 0.3900 400 +0.00(+0.00%)
Apr 29, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 28, 2020 0.3900 0.3900 0.3900 0.3900 10,200 +0.00(+0.00%)
Apr 27, 2020 0.4000 0.4000 0.3900 0.3900 10,300 -0.07(-15.22%)
Apr 23, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 22, 2020 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 13, 2020 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Apr 07, 2020 0.3950 0.3950 0.3950 0 -0.05(-12.22%)
Apr 06, 2020 0.4500 0.4500 0.4500 215 +0.00(+0.00%)
Apr 03, 2020 0.4100 0.4500 0.4100 0.4500 1,150 -0.03(-7.22%)
Mar 31, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 25, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Mar 23, 2020 0.4850 0.4850 0.4850 0 +0.17(+53.97%)
Mar 20, 2020 0.3150 0.3150 0.3150 0.3150 1,000 -0.18(-37.00%)
Mar 19, 2020 0.4050 0.5000 0.4050 0.5000 5,200 -0.02(-3.85%)
Mar 18, 2020 0.5200 0.5200 0.5200 0.5200 10,000 -0.08(-13.33%)
Mar 17, 2020 0.4800 0.6000 0.4800 0.6000 11,600 +0.18(+42.86%)
Mar 16, 2020 0.6100 0.6100 0.4000 0.4200 70,704 -0.19(-31.15%)
Mar 13, 2020 0.6600 0.6800 0.6100 0.6100 28,850 -0.07(-10.29%)
Mar 12, 2020 0.6500 0.6800 0.6500 0.6800 14,022 -0.02(-2.86%)
Mar 11, 2020 0.6900 0.7000 0.6900 0.7000 27,797 +0.01(+1.45%)
Mar 10, 2020 0.6800 0.6900 0.6800 0.6900 15,510 +0.03(+4.55%)
Mar 09, 2020 0.6700 0.6900 0.6600 0.6600 16,500 -0.02(-2.94%)
Mar 05, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.