Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.200 5.320 5.090 5.090 3,791 -0.11(-2.12%)
May 30, 2022 5.200 5.200 5.200 5.200 200 +0.12(+2.36%)
May 27, 2022 5.090 5.090 5.080 5.080 1,500 +0.41(+8.78%)
May 25, 2022 4.670 0 -0.36(-7.16%)
May 20, 2022 5.030 0 -0.12(-2.33%)
May 19, 2022 4.840 5.150 4.840 5.150 2,650 -0.66(-11.36%)
May 17, 2022 5.810 23 -0.21(-3.49%)
May 16, 2022 6.250 6.250 6.020 6.020 3,680 +0.25(+4.33%)
May 13, 2022 5.450 5.770 5.450 5.770 375 +1.43(+32.95%)
May 12, 2022 4.360 4.360 4.260 4.340 1,000 +0.10(+2.36%)
May 11, 2022 4.000 4.300 4.000 4.240 831 -0.88(-17.19%)
May 10, 2022 5.120 5.120 5.120 5.120 100 +0.33(+6.89%)
May 09, 2022 5.000 5.000 4.790 4.790 1,376 -0.20(-4.01%)
May 06, 2022 5.000 5.000 4.990 4.990 1,130 -0.22(-4.22%)
May 05, 2022 5.220 5.220 5.210 5.210 500 -0.39(-6.96%)
May 04, 2022 6.000 6.000 5.600 5.600 1,410 -0.80(-12.50%)
Apr 29, 2022 6.400 0 +0.00(+0.00%)
Apr 28, 2022 6.250 6.580 6.130 6.400 5,105 -0.09(-1.39%)
Apr 27, 2022 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
Apr 25, 2022 6.500 51 +0.00(+0.00%)
Apr 22, 2022 6.690 6.690 6.500 6.500 1,970 -0.19(-2.84%)
Apr 21, 2022 7.000 7.000 6.690 6.690 2,000 -0.33(-4.70%)
Apr 20, 2022 7.050 7.300 7.000 7.020 2,600 -0.03(-0.43%)
Apr 19, 2022 7.100 7.320 6.990 7.050 1,600 -0.08(-1.12%)
Apr 18, 2022 7.130 7.200 7.130 7.130 1,511 +0.05(+0.71%)
Apr 14, 2022 7.080 0 +0.42(+6.31%)
Apr 13, 2022 6.660 6.660 6.660 6.660 503 +0.11(+1.68%)
Apr 12, 2022 6.530 6.550 6.450 6.550 1,917 +0.30(+4.80%)
Apr 11, 2022 7.500 7.500 6.250 6.250 9,951 -1.55(-19.87%)
Apr 08, 2022 7.800 7.800 7.800 7.800 270 +0.50(+6.85%)
Apr 07, 2022 7.300 7.300 7.300 7.300 354 -0.51(-6.53%)
Apr 04, 2022 7.810 13 -0.09(-1.14%)
Apr 01, 2022 7.650 7.900 7.650 7.900 1,601 +0.10(+1.28%)
Mar 31, 2022 7.800 7.800 7.800 7.800 1,418 -0.40(-4.88%)
Mar 29, 2022 8.200 30 -0.02(-0.24%)
Mar 28, 2022 8.300 8.360 8.190 8.220 1,600 +0.07(+0.86%)
Mar 25, 2022 7.670 8.150 7.580 8.150 2,300 +0.69(+9.25%)
Mar 24, 2022 7.460 7.460 7.460 7.460 135 -0.01(-0.13%)
Mar 23, 2022 7.270 7.470 7.000 7.470 1,031 +0.20(+2.75%)
Mar 22, 2022 7.140 7.270 7.140 7.270 570 +0.22(+3.12%)
Mar 21, 2022 7.050 7.050 7.050 7.050 702 -0.05(-0.70%)
Mar 18, 2022 7.100 7.100 7.100 7.100 338 -0.32(-4.31%)
Mar 17, 2022 7.420 7.420 7.420 7.420 409 -0.15(-1.98%)
Mar 16, 2022 7.330 7.570 7.070 7.570 5,773 +0.07(+0.93%)
Mar 15, 2022 7.450 7.500 7.280 7.500 644 +0.20(+2.74%)
Mar 14, 2022 7.340 7.420 7.190 7.300 1,932 -0.12(-1.62%)
Mar 11, 2022 7.000 7.420 7.000 7.420 3,726 +0.40(+5.70%)
Mar 10, 2022 6.960 7.100 6.960 7.020 390 -0.11(-1.54%)
Mar 09, 2022 7.040 7.130 7.040 7.130 510 +0.31(+4.55%)
Mar 08, 2022 6.820 6.820 6.820 6.820 950 -0.01(-0.15%)
Mar 07, 2022 7.010 7.010 6.820 6.830 1,370 -0.32(-4.48%)
Mar 04, 2022 7.350 7.350 7.110 7.150 882 -0.29(-3.90%)
Mar 03, 2022 7.510 7.630 7.390 7.440 775 -0.06(-0.80%)
Mar 02, 2022 7.550 7.550 7.440 7.500 2,235 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.