Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.1250 0.1250 0.1250 0.1250 25,500 +0.01(+4.17%)
May 13, 2024 0.1250 0.1250 0.1200 0.1200 60,631 -0.01(-7.69%)
May 10, 2024 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+8.33%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
May 08, 2024 0.1250 0.1250 0.1200 0.1200 44,079 -0.01(-7.69%)
May 06, 2024 0.1300 2 -0.01(-3.70%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+3.85%)
May 02, 2024 0.1350 0.1350 0.1250 0.1300 91,500 +0.00(+0.00%)
May 01, 2024 0.1400 0.1400 0.1300 0.1300 68,500 -0.01(-3.70%)
Apr 30, 2024 0.1300 0.1350 0.1300 0.1350 14,500 +0.00(+0.00%)
Apr 29, 2024 0.1400 0.1400 0.1350 0.1350 62,500 -0.01(-6.90%)
Apr 26, 2024 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+3.57%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 46,500 +0.01(+7.69%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-3.70%)
Apr 22, 2024 0.1400 0.1400 0.1350 0.1350 12,400 -0.01(-6.90%)
Apr 19, 2024 0.1450 0.1450 0.1400 0.1450 19,107 +0.00(+3.57%)
Apr 18, 2024 0.1450 0.1450 0.1400 0.1400 100,000 -0.00(-3.45%)
Apr 17, 2024 0.1450 0.1450 0.1400 0.1450 22,000 +0.00(+3.57%)
Apr 16, 2024 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Apr 15, 2024 0.1450 0.1550 0.1450 0.1450 15,500 +0.00(+3.57%)
Apr 12, 2024 0.1450 0.1550 0.1400 0.1400 185,858 +0.00(+0.00%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 18,500 +0.01(+7.69%)
Apr 10, 2024 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-7.14%)
Apr 09, 2024 0.1400 0.1400 0.1400 0.1400 45,500 +0.00(+0.00%)
Apr 08, 2024 0.1400 0.1400 0.1350 0.1400 49,000 -0.00(-3.45%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 56,000 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 42,000 +0.01(+11.11%)
Apr 03, 2024 0.1350 0.1350 0.1350 0.1350 96,830 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1350 0.1350 86,700 -0.01(-3.57%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 56,000 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 -0.01(-7.14%)
Mar 27, 2024 0.1350 0.1400 0.1250 0.1400 76,000 +0.01(+3.70%)
Mar 26, 2024 0.1400 0.1400 0.1350 0.1350 54,590 -0.05(-28.95%)
Mar 25, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Mar 20, 2024 0.1900 0 +0.05(+35.71%)
Mar 18, 2024 0.1400 0 +0.01(+7.69%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 12,000 +0.00(+0.00%)
Mar 14, 2024 0.1250 0.1300 0.1250 0.1300 14,000 +0.00(+0.00%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Mar 12, 2024 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+3.85%)
Mar 08, 2024 0.1300 33 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Mar 04, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Feb 29, 2024 0.1300 0 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 46,500 +0.01(+8.33%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1200 84,600 -0.01(-7.69%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 10,788 -0.01(-10.34%)
Feb 22, 2024 0.1300 0.1450 0.1300 0.1450 78,500 +0.00(+3.57%)
Feb 20, 2024 0.1400 250 -0.01(-9.68%)
Feb 16, 2024 0.1550 0 +0.01(+3.33%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 43,310 +0.00(+0.00%)
Feb 13, 2024 0.1550 0.1550 0.1500 0.1500 2,190 +0.00(+0.00%)
Feb 12, 2024 0.1700 0.1700 0.1500 0.1500 45,450 -0.02(-9.09%)
Feb 09, 2024 0.1800 0.1800 0.1500 0.1650 365,702 -0.01(-8.33%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 14,600 -0.01(-5.26%)
Feb 07, 2024 0.1850 0.1900 0.1500 0.1900 72,240 +0.01(+2.70%)
Feb 06, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1850 0.1650 0.1850 21,550 +0.01(+8.82%)
Feb 01, 2024 0.1700 10 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 5,002 -0.00(-2.86%)
Jan 29, 2024 0.1750 4 -0.01(-2.78%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1800 35,500 -0.01(-5.26%)
Jan 24, 2024 0.1900 0 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 136,000 -0.01(-2.56%)
Jan 19, 2024 0.1950 400 -0.02(-11.36%)
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jan 17, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.2150 0.2250 9,300 +0.01(+2.27%)
Jan 15, 2024 0.2150 0.2200 0.2150 0.2200 20,500 +0.01(+4.76%)
Jan 12, 2024 0.2200 0.2230 0.2100 0.2100 28,800 -0.02(-8.70%)
Jan 11, 2024 0.2350 0.2350 0.2100 0.2300 27,501 -0.01(-4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+6.67%)
Jan 08, 2024 0.2500 0.2500 0.2250 0.2250 43,000 -0.02(-8.16%)
Jan 05, 2024 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 29, 2023 0.2500 0 -0.02(-5.66%)
Dec 28, 2023 0.2450 0.2800 0.2450 0.2650 53,000 +0.03(+10.42%)
Dec 27, 2023 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Dec 22, 2023 0.2500 0 -0.01(-1.96%)
Dec 21, 2023 0.2650 0.2650 0.2500 0.2550 11,500 -0.01(-3.77%)
Dec 20, 2023 0.2650 0.2700 0.2650 0.2650 23,500 +0.01(+1.92%)
Dec 19, 2023 0.2350 0.2600 0.2350 0.2600 17,500 +0.04(+18.18%)
Dec 18, 2023 0.2650 0.2650 0.2200 0.2200 31,500 -0.05(-18.52%)
Dec 15, 2023 0.2800 0.2850 0.2700 0.2700 39,500 -0.01(-1.82%)
Dec 14, 2023 0.2650 0.2800 0.2600 0.2750 40,600 +0.01(+3.77%)
Dec 13, 2023 0.2650 0.2650 0.2600 0.2650 148,002 -0.01(-1.85%)
Dec 12, 2023 0.2550 0.2700 0.2550 0.2700 198,260 +0.04(+14.89%)
Dec 11, 2023 0.2400 0.2400 0.2350 0.2350 35,600 +0.00(+0.00%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2350 50,000 -0.01(-4.08%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2450 23,001 -0.01(-2.00%)
Dec 06, 2023 0.2300 0.2550 0.2300 0.2500 70,610 +0.02(+11.11%)
Dec 05, 2023 0.2150 0.2250 0.2150 0.2250 45,000 -0.01(-2.17%)
Dec 04, 2023 0.2400 0.2550 0.2000 0.2300 146,270 +0.01(+3.14%)
Dec 01, 2023 0.1900 0.2350 0.1900 0.2230 57,500 +0.04(+20.54%)
Nov 30, 2023 0.1950 0.1950 0.1850 0.1850 21,000 -0.01(-5.13%)
Nov 29, 2023 0.1850 0.2000 0.1700 0.1950 61,845 +0.01(+5.41%)
Nov 28, 2023 0.1750 0.1850 0.1750 0.1850 97,100 +0.01(+5.71%)
Nov 27, 2023 0.1700 0.1750 0.1500 0.1750 259,100 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 17, 2023 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+3.03%)
Nov 14, 2023 0.1650 0 +0.02(+13.79%)
Nov 13, 2023 0.1500 0.1500 0.1450 0.1450 19,000 -0.02(-9.38%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1600 22,665 -0.01(-8.57%)
Nov 03, 2023 0.1750 200 -0.01(-5.41%)
Nov 01, 2023 0.1850 0 -0.01(-2.63%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 29,600 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-2.56%)
Oct 27, 2023 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.1950 0.1850 0.1950 54,600 +0.01(+5.41%)
Oct 25, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 24, 2023 0.1900 0.1900 0.1900 0.1900 25,100 -0.01(-2.56%)
Oct 23, 2023 0.1950 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Oct 20, 2023 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Oct 19, 2023 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
Oct 18, 2023 0.1800 0.1900 0.1700 0.1850 32,000 +0.02(+12.12%)
Oct 17, 2023 0.1650 0.1700 0.1600 0.1650 75,500 +0.00(+0.00%)
Oct 12, 2023 0.1650 0 +0.00(+0.00%)
Oct 11, 2023 0.1700 0.1950 0.1600 0.1650 22,900 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1650 0.1650 33,500 +0.01(+3.13%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1800 0.1600 0.1600 77,500 -0.05(-23.81%)
Oct 02, 2023 0.1850 0.2100 0.1750 0.2100 76,525 +0.01(+5.00%)
Sep 29, 2023 0.2100 0.2100 0.2000 0.2000 81,000 -0.01(-4.76%)
Sep 28, 2023 0.2150 0.2300 0.2000 0.2100 76,166 -0.01(-4.55%)
Sep 27, 2023 0.2000 0.2200 0.2000 0.2200 26,500 +0.02(+10.00%)
Sep 26, 2023 0.1750 0.2000 0.1750 0.2000 3,303 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 3,879 +0.01(+2.56%)
Sep 22, 2023 0.1750 0.1950 0.1750 0.1950 119,200 +0.02(+11.43%)
Sep 21, 2023 0.1680 0.1800 0.1600 0.1750 68,000 +0.01(+6.06%)
Sep 20, 2023 0.1600 0.1800 0.1600 0.1650 85,500 +0.00(+0.00%)
Sep 18, 2023 0.1650 0 -0.01(-5.71%)
Sep 15, 2023 0.1650 0.1750 0.1650 0.1750 123,000 +0.01(+6.06%)
Sep 14, 2023 0.1700 0.1750 0.1650 0.1650 29,500 +0.01(+3.13%)
Sep 13, 2023 0.1400 0.1600 0.1300 0.1600 334,073 +0.02(+14.29%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 65,600 +0.01(+3.70%)
Sep 11, 2023 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Sep 08, 2023 0.1400 0.1400 0.1350 0.1400 57,500 +0.01(+7.69%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 217,500 -0.01(-3.70%)
Sep 06, 2023 0.1450 0.1450 0.1350 0.1350 15,933 -0.01(-3.57%)
Sep 05, 2023 0.1550 0.1550 0.1300 0.1400 107,000 -0.01(-6.67%)
Sep 01, 2023 0.1500 0 -0.01(-3.23%)
Aug 31, 2023 0.1550 0.1550 0.1550 0.1550 2,864 -0.01(-3.13%)
Aug 30, 2023 0.1650 0.1650 0.1600 0.1600 41,500 -0.01(-5.88%)
Aug 29, 2023 0.1700 0.1700 0.1700 0.1700 29,500 -0.01(-5.56%)
Aug 25, 2023 0.1800 0 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 19,925 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1800 0.1500 0.1800 207,800 +0.03(+20.00%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1550 57,000 +0.01(+6.90%)
Aug 18, 2023 0.1550 0.1550 0.1450 0.1450 24,900 -0.01(-6.45%)
Aug 17, 2023 0.1600 0.1650 0.1550 0.1550 429,550 -0.01(-3.13%)
Aug 16, 2023 0.1400 0.1600 0.1400 0.1600 102,225 +0.02(+14.29%)
Aug 15, 2023 0.1500 0.1500 0.1400 0.1400 35,500 -0.01(-9.68%)
Aug 14, 2023 0.1650 0.1650 0.1550 0.1550 50,005 -0.02(-8.82%)
Aug 11, 2023 0.1650 0.1700 0.1600 0.1700 55,500 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1850 0.1700 0.1700 43,500 -0.01(-5.56%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 04, 2023 0.2000 0 -0.01(-4.76%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 02, 2023 0.2000 0.2100 0.2000 0.2100 126,500 +0.01(+5.00%)
Aug 01, 2023 0.2100 0.2100 0.2000 0.2000 39,000 -0.03(-14.89%)
Jul 28, 2023 0.2350 0 +0.01(+6.82%)
Jul 27, 2023 0.2150 0.2200 0.2150 0.2200 23,000 +0.02(+10.00%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 114,500 -0.01(-4.76%)
Jul 25, 2023 0.2100 0.2150 0.2100 0.2100 28,500 +0.01(+2.44%)
Jul 24, 2023 0.2100 0.2100 0.2050 0.2050 21,000 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2430 0.2050 0.2050 12,504 -0.02(-8.89%)
Jul 20, 2023 0.2200 0.2300 0.2100 0.2250 20,705 -0.04(-13.46%)
Jul 19, 2023 0.2550 0.2600 0.2550 0.2600 37,500 +0.03(+10.64%)
Jul 17, 2023 0.2350 200 -0.01(-4.08%)
Jul 13, 2023 0.2450 0 +0.01(+2.08%)
Jul 12, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+11.63%)
Jul 11, 2023 0.2250 0.2250 0.2150 0.2150 10,000 -0.05(-17.31%)
Jul 05, 2023 0.2600 80 +0.02(+6.12%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 -0.01(-2.00%)
Jun 23, 2023 0.2500 0 +0.00(+0.00%)
Jun 22, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 21, 2023 0.2400 0.2400 0.2350 0.2400 33,838 +0.01(+4.35%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 23,306 +0.03(+12.20%)
Jun 19, 2023 0.2150 0.2150 0.2050 0.2050 17,900 -0.03(-12.77%)
Jun 16, 2023 0.2400 0.2400 0.2100 0.2350 113,910 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.