Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3700 0 -0.03(-6.33%)
May 26, 2022 0.3950 0.3950 0.3950 0.3950 1,015 -0.02(-4.82%)
May 24, 2022 0.4150 0 +0.01(+1.22%)
May 20, 2022 0.4100 0 +0.00(+0.00%)
May 18, 2022 0.4100 1 -0.03(-5.75%)
May 17, 2022 0.4350 0.4350 0.4350 0.4350 1,015 -0.02(-3.33%)
May 16, 2022 0.4500 0.4500 0.4500 0.4500 1,015 +0.01(+2.27%)
May 13, 2022 0.4450 0.4500 0.4400 0.4400 19,005 -0.01(-1.12%)
May 12, 2022 0.4500 0.4500 0.4250 0.4450 12,630 -0.01(-1.11%)
May 11, 2022 0.4450 0.4500 0.4400 0.4500 24,000 +0.01(+2.27%)
May 10, 2022 0.4500 0.4500 0.4350 0.4400 13,500 -0.01(-2.22%)
May 09, 2022 0.4650 0.4700 0.4500 0.4500 11,200 -0.03(-6.25%)
May 06, 2022 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
May 05, 2022 0.4800 0.4800 0.4800 0.4800 1,202 -0.02(-3.03%)
May 03, 2022 0.4950 136 +0.03(+7.61%)
May 02, 2022 0.4600 0.4600 0.4600 0.4600 20,500 -0.02(-4.17%)
Apr 29, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 28, 2022 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
Apr 27, 2022 0.4900 0.4900 0.4750 0.4750 31,750 -0.02(-4.04%)
Apr 25, 2022 0.4950 200 -0.01(-1.00%)
Apr 22, 2022 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.5000 0.4900 0.5000 22,000 +0.01(+2.04%)
Apr 20, 2022 0.4850 0.4900 0.4850 0.4900 18,000 +0.01(+1.03%)
Apr 19, 2022 0.4900 0.4900 0.4800 0.4850 17,600 -0.01(-2.02%)
Apr 18, 2022 0.4800 0.5200 0.4800 0.4950 77,700 +0.02(+3.13%)
Apr 14, 2022 0.4800 0 +0.00(+0.00%)
Apr 13, 2022 0.4850 0.4850 0.4750 0.4800 27,000 +0.00(+0.00%)
Apr 12, 2022 0.4850 0.4850 0.4750 0.4800 18,000 -0.01(-1.03%)
Apr 11, 2022 0.4800 0.4850 0.4700 0.4850 23,555 -0.01(-1.02%)
Apr 08, 2022 0.5000 0.5000 0.4800 0.4900 41,272 +0.00(+0.00%)
Apr 07, 2022 0.4900 0.4900 0.4850 0.4900 42,000 +0.00(+0.00%)
Apr 06, 2022 0.4750 0.4900 0.4650 0.4900 56,533 +0.01(+2.08%)
Apr 05, 2022 0.4750 0.4800 0.4750 0.4800 12,200 +0.01(+1.05%)
Apr 04, 2022 0.4850 0.4850 0.4650 0.4750 22,252 -0.02(-3.06%)
Apr 01, 2022 0.4900 0.4900 0.4900 0.4900 520 +0.01(+1.03%)
Mar 31, 2022 0.4900 0.4950 0.4800 0.4850 72,770 +0.00(+0.00%)
Mar 30, 2022 0.4700 0.4850 0.4700 0.4850 52,000 +0.02(+5.43%)
Mar 29, 2022 0.5000 0.5000 0.4550 0.4600 47,935 -0.04(-8.00%)
Mar 28, 2022 0.4950 0.5000 0.4900 0.5000 8,820 +0.01(+1.01%)
Mar 25, 2022 0.4900 0.4950 0.4700 0.4950 10,000 +0.01(+1.02%)
Mar 24, 2022 0.4950 0.4950 0.4900 0.4900 12,505 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.4950 0.4950 0.4950 7,019 -0.01(-1.00%)
Mar 22, 2022 0.4950 0.5000 0.4950 0.5000 9,400 +0.01(+1.01%)
Mar 21, 2022 0.4850 0.4950 0.4850 0.4950 21,275 +0.01(+1.02%)
Mar 18, 2022 0.5000 0.5000 0.4900 0.4900 3,600 -0.01(-2.00%)
Mar 15, 2022 0.5000 10 +0.00(+0.00%)
Mar 14, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Mar 11, 2022 0.4950 0.4950 0.4800 0.4800 7,003 -0.01(-2.04%)
Mar 10, 2022 0.4950 0.5000 0.4900 0.4900 3,501 -0.01(-2.00%)
Mar 08, 2022 0.5000 0 +0.01(+2.04%)
Mar 07, 2022 0.5000 0.5000 0.4900 0.4900 3,000 +0.00(+0.00%)
Mar 04, 2022 0.4900 0.4900 0.4900 0.4900 1,021 +0.00(+0.00%)
Mar 03, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.