Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9000 0.9800 0.9000 0.9700 84,783 +0.07(+7.78%)
May 28, 2021 0.8900 0.9000 0.8800 0.9000 35,642 +0.01(+1.12%)
May 27, 2021 0.9000 0.9000 0.8500 0.8900 70,808 +0.05(+5.95%)
May 26, 2021 0.8000 0.8500 0.8000 0.8400 101,020 +0.08(+10.53%)
May 25, 2021 0.8000 0.8500 0.7600 0.7600 113,855 -0.05(-6.17%)
May 21, 2021 0.8100 0.8100 0.8100 0 +0.13(+19.12%)
May 20, 2021 0.7400 0.7500 0.6800 0.6800 75,803 -0.05(-6.85%)
May 19, 2021 0.8200 0.8200 0.7300 0.7300 43,670 -0.07(-8.75%)
May 18, 2021 0.8500 0.8500 0.7500 0.8000 63,675 -0.03(-3.61%)
May 17, 2021 0.8700 0.8700 0.8100 0.8300 21,316 -0.04(-4.60%)
May 14, 2021 0.8600 0.8700 0.8500 0.8700 8,495 +0.01(+1.16%)
May 13, 2021 0.8200 0.8600 0.8200 0.8600 47,691 +0.02(+2.38%)
May 12, 2021 0.8900 0.9000 0.8400 0.8400 37,065 -0.05(-5.62%)
May 11, 2021 0.8900 0.8900 0.8700 0.8900 79,936 +0.01(+1.14%)
May 10, 2021 0.8900 0.9000 0.8800 0.8800 39,735 -0.01(-1.12%)
May 07, 2021 0.9000 0.9000 0.8700 0.8900 27,872 +0.01(+1.14%)
May 06, 2021 0.9200 0.9200 0.8700 0.8800 59,967 -0.01(-1.12%)
May 05, 2021 0.9000 0.9100 0.8900 0.8900 24,527 +0.00(+0.00%)
May 04, 2021 0.9400 0.9400 0.8900 0.8900 40,064 -0.04(-4.30%)
May 03, 2021 0.9200 0.9600 0.9200 0.9300 147,994 +0.04(+4.49%)
Apr 30, 2021 0.9100 0.9300 0.8900 0.8900 22,335 -0.02(-2.20%)
Apr 29, 2021 0.9300 0.9300 0.8900 0.9100 26,530 +0.01(+1.11%)
Apr 28, 2021 0.9000 0.9000 0.8500 0.9000 56,873 +0.02(+2.27%)
Apr 27, 2021 0.9000 0.9000 0.8600 0.8800 43,500 -0.02(-2.22%)
Apr 26, 2021 0.9000 0.9200 0.8900 0.9000 32,885 +0.00(+0.00%)
Apr 23, 2021 0.9000 0.9200 0.9000 0.9000 34,902 -0.02(-2.17%)
Apr 22, 2021 0.9100 0.9400 0.9100 0.9200 18,650 +0.03(+3.37%)
Apr 21, 2021 0.9300 0.9300 0.8600 0.8900 16,250 -0.03(-3.26%)
Apr 20, 2021 0.9100 0.9200 0.8700 0.9200 41,701 +0.02(+2.22%)
Apr 19, 2021 0.9100 0.9500 0.8700 0.9000 81,390 +0.02(+2.27%)
Apr 16, 2021 0.9400 0.9400 0.8700 0.8800 163,353 -0.07(-7.37%)
Apr 15, 2021 0.9700 0.9800 0.9400 0.9500 26,357 -0.03(-3.06%)
Apr 14, 2021 0.9700 0.9800 0.9500 0.9800 75,900 +0.05(+5.38%)
Apr 13, 2021 1.000 1.000 0.9300 0.9300 59,817 -0.07(-7.00%)
Apr 12, 2021 1.000 1.000 0.9500 1.000 121,831 +0.00(+0.00%)
Apr 09, 2021 0.9900 1.010 0.9800 1.000 100,101 +0.03(+3.09%)
Apr 08, 2021 0.9400 1.000 0.9400 0.9700 230,072 +0.06(+6.59%)
Apr 07, 2021 0.9000 0.9500 0.9000 0.9100 252,215 +0.00(+0.00%)
Apr 06, 2021 0.9000 1.000 0.8800 0.9100 209,130 +0.01(+1.11%)
Apr 05, 2021 0.9000 0.9300 0.8600 0.9000 65,584 +0.00(+0.00%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Mar 31, 2021 1.000 1.000 0.8900 0.8900 136,098 -0.09(-9.18%)
Mar 30, 2021 0.9100 0.9800 0.9100 0.9800 39,023 +0.03(+3.16%)
Mar 29, 2021 1.000 1.000 0.9300 0.9500 72,501 -0.05(-5.00%)
Mar 26, 2021 0.9700 1.000 0.9700 1.000 111,983 +0.07(+7.53%)
Mar 25, 2021 0.9800 1.000 0.8600 0.9300 90,466 -0.05(-5.10%)
Mar 24, 2021 1.020 1.030 0.9800 0.9800 34,280 -0.05(-4.85%)
Mar 23, 2021 1.050 1.050 0.9700 1.030 83,742 +0.00(+0.00%)
Mar 22, 2021 1.000 1.030 0.9900 1.030 47,161 +0.03(+3.00%)
Mar 19, 2021 1.000 1.010 1.000 1.000 27,460 -0.02(-1.96%)
Mar 18, 2021 1.040 1.040 0.9500 1.020 65,903 +0.02(+2.00%)
Mar 17, 2021 1.000 1.050 0.9700 1.000 103,407 -0.02(-1.96%)
Mar 16, 2021 0.9900 1.040 0.9900 1.020 35,064 -0.02(-1.92%)
Mar 15, 2021 1.090 1.090 0.9900 1.040 78,288 -0.03(-2.80%)
Mar 12, 2021 1.150 1.150 1.070 1.070 82,075 +0.00(+0.00%)
Mar 11, 2021 1.050 1.110 1.040 1.070 118,889 +0.01(+0.94%)
Mar 10, 2021 1.060 1.060 1.030 1.060 63,675 -0.05(-4.50%)
Mar 09, 2021 1.070 1.110 1.020 1.110 150,498 +0.06(+5.71%)
Mar 08, 2021 1.030 1.080 1.020 1.050 100,926 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.