Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0650 0.0700 138,530 +0.00(+0.00%)
May 30, 2017 0.0750 0.0800 0.0700 0.0700 149,285 -0.00(-6.67%)
May 29, 2017 0.0750 0.0800 0.0700 0.0750 62,760 +0.00(+0.00%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 56,123 +0.00(+7.14%)
May 25, 2017 0.0700 0.0700 0.0700 0.0700 207,000 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0.0650 1,660 -0.01(-7.14%)
May 23, 2017 0.0650 0.0700 0.0600 0.0700 224,000 -0.00(-6.67%)
May 19, 2017 0.0750 0.0750 0.0750 0.0750 41,300 +0.00(+0.00%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 23,200 +0.00(+7.14%)
May 17, 2017 0.0750 0.0750 0.0700 0.0700 36,450 -0.00(-6.67%)
May 16, 2017 0.0700 0.0750 0.0700 0.0750 3,350 +0.00(+0.00%)
May 15, 2017 0.0700 0.0750 0.0700 0.0750 56,000 +0.01(+15.38%)
May 12, 2017 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
May 11, 2017 0.0700 0.0750 0.0650 0.0700 79,000 -0.00(-6.67%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 20,550 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0700 0.0750 107,500 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
May 02, 2017 0.0750 0.0750 0.0700 0.0700 72,000 +0.00(+0.00%)
May 01, 2017 0.0750 0.0750 0.0700 0.0700 623,550 -0.00(-6.67%)
Apr 28, 2017 0.0700 0.0750 0.0700 0.0750 117,000 +0.00(+0.00%)
Apr 27, 2017 0.0750 0.0750 0.0700 0.0750 28,000 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0750 0.0700 0.0750 35,100 +0.00(+0.00%)
Apr 25, 2017 0.0750 0.0750 0.0700 0.0750 104,510 +0.00(+7.14%)
Apr 24, 2017 0.0750 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
Apr 21, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 20, 2017 0.0800 0.0850 0.0700 0.0750 174,750 -0.01(-6.25%)
Apr 19, 2017 0.0850 0.0850 0.0800 0.0800 78,000 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0700 0.0800 198,050 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Apr 12, 2017 0.0800 0.0800 0.0700 0.0800 342,750 -0.01(-5.88%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0850 270,300 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 3,200 +0.01(+13.33%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Apr 05, 2017 0.0800 0.0850 0.0800 0.0850 10,500 +0.01(+6.25%)
Apr 04, 2017 0.0750 0.0900 0.0750 0.0800 249,700 -0.01(-11.11%)
Apr 03, 2017 0.0750 0.0900 0.0700 0.0900 281,550 +0.01(+12.50%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0800 0.0800 196,000 -0.01(-11.11%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0900 89,500 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-10.00%)
Mar 23, 2017 0.0950 0.1000 0.0850 0.1000 84,000 +0.01(+11.11%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+5.88%)
Mar 21, 2017 0.1100 0.1200 0.0800 0.0850 576,375 -0.02(-22.73%)
Mar 20, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Mar 17, 2017 0.1000 0.1000 0.0950 0.0950 41,500 +0.00(+0.00%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0950 149,235 +0.00(+0.00%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 174,780 +0.01(+5.56%)
Mar 14, 2017 0.0800 0.0900 0.0750 0.0900 259,200 +0.01(+20.00%)
Mar 13, 2017 0.0750 0.0750 0.0750 0.0750 29,350 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-11.76%)
Mar 09, 2017 0.0800 0.0850 0.0700 0.0850 75,000 +0.01(+6.25%)
Mar 08, 2017 0.0750 0.0800 0.0750 0.0800 278,950 +0.00(+0.00%)
Mar 07, 2017 0.0700 0.0800 0.0700 0.0800 334,120 +0.01(+14.29%)
Mar 06, 2017 0.0700 0.0750 0.0700 0.0700 213,700 +0.00(+0.00%)
Mar 03, 2017 0.0700 0.0700 0.0650 0.0700 97,667 +0.00(+0.00%)
Mar 02, 2017 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.